We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 11.575 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 11.575 | 0 | 0 | 0 | CS |
| 12 | 0.175 | 1.5350877193 | 11.4 | 12.85 | 11.35 | 2265 | 11.46400824 | CS |
| 26 | 1.075 | 10.2380952381 | 10.5 | 12.85 | 10.5 | 901 | 11.40980433 | CS |
| 52 | 2.235 | 23.9293361884 | 9.34 | 12.85 | 9.33 | 1292 | 10.25355864 | CS |
| 156 | -3.425 | -22.8333333333 | 15 | 15.2 | 6.48 | 1822 | 10.75453618 | CS |
| 260 | -4.035 | -25.8488148623 | 15.61 | 17.545 | 6.48 | 1994 | 13.44181522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 11.575 | -1.28 | -9.92 | 11.575 | 11.575 | 11.575 | 333 |
| 1732138080 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1732051680 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1731965280 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1731706080 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1731619680 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1731533280 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1731446880 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1731360480 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1731101280 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1731014880 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1730928480 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1730842080 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1730755680 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1730496480 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1730410080 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1730323680 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1730237280 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1730150880 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729891680 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729805280 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729718880 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729632480 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729546080 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729286880 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729200480 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729114080 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1729027680 | 12.85 | 1.45 | 12.72 | 12.85 | 12.85 | 12.85 | 300 |
| 1728941400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728682200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728595800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728509400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728423000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728336600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728077400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727991000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727904600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727818200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727731800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727472600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727386200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727299740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727213340 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727126940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726867740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726781340 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726694940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726608540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726522140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1726262940 | 11.4 | 0.89 | 8.42 | 11.4 | 11.4 | 11.35 | 6496 |
| 1726151400 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 0 |
| 1726065000 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 0 |
| 1725978600 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 0 |
| 1725892200 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 0 |
| 1725633000 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 0 |
| 1725546600 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 0 |
| 1725460200 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 0 |
| 1725373800 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 0 |
| 1725028200 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 0 |
| 1724941800 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 0 |
| 1724855400 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 0 |
| 1724769000 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 0 |
| 1724682600 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 0 |
| 1724423400 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 0 |
| 1724337000 | 10.515 | 0 | 0.00 | 10.515 | 10.515 | 10.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
