We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.5 | 10.5 | 10.5 | 100 | 10.5 | CS |
| 12 | 0.37 | 3.65251727542 | 10.13 | 10.5 | 9.75 | 1405 | 10.23968155 | CS |
| 26 | 1.16 | 12.4197002141 | 9.34 | 10.93 | 9.33 | 1523 | 9.86394874 | CS |
| 52 | 2.3475 | 28.7948482061 | 8.1525 | 10.93 | 7.58 | 1129 | 9.22028008 | CS |
| 156 | -6.33 | -37.6114081996 | 16.83 | 17.06 | 6.48 | 2347 | 12.13410962 | CS |
| 260 | -5.05 | -32.4758842444 | 15.55 | 17.545 | 6.48 | 2104 | 13.50288337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1719264600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1719005400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718919000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718746200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718659800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718400600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718314200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718227800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718141400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718055000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717795800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717709400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717622760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717536360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 100 |
| 1717449600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717190400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717104000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717017600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716931200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716585600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716499200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716412800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716326400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716240000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715980800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715894400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715808000 | 10.5 | 0.75 | 7.69 | 10.5 | 10.5 | 10.5 | 2070 |
| 1715722200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715635800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715376600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715290200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715203800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715117400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715031000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1714771800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1714685400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1714599000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1714512600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1714425900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1714166700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1714080300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1713993900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1713907500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1713821100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1713561900 | 9.75 | -0.36 | -3.56 | 9.75 | 9.75 | 9.75 | 326 |
| 1713475560 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1713389160 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1713302760 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1713216360 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1712957160 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1712870760 | 10.11 | -0.38 | -3.58 | 10.13 | 10.13 | 10.11 | 3125 |
| 1712784540 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1712698140 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1712611740 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1712352540 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1712266140 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1712179740 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1712093340 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1712006940 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1711661340 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1711574940 | 10.485 | 0 | 0.00 | 10.485 | 10.485 | 10.485 | 0 |
| 1711488540 | 10.485 | -0.45 | -4.07 | 10.485 | 10.485 | 10.485 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
