Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scottie Resources Corporation (QB) | SCTSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0065 | 5.00% | 0.1365 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.141 | 0.1357 | 0.141 | 0.13 |
SCTSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135274 | 0.141 | 0.1289 | 0.1338164 | 49,533 | 0.00123 | 0.91% |
| 1 Month | 0.1265 | 0.158 | 0.124 | 0.1344998 | 52,588 | 0.01 | 7.91% |
| 3 Months | 0.1315 | 0.182 | 0.124 | 0.1410283 | 93,981 | 0.005 | 3.80% |
| 6 Months | 0.15162 | 0.182 | 0.1072 | 0.1367109 | 84,728 | -0.01512 | -9.97% |
| 1 Year | 0.1971 | 0.2239 | 0.1072 | 0.1476647 | 70,030 | -0.0606 | -30.75% |
| 3 Years | 0.22 | 0.2505 | 0.1072 | 0.163842 | 67,988 | -0.0835 | -37.95% |
| 5 Years | 0.1484 | 0.455 | 0.07 | 0.1846398 | 68,546 | -0.0119 | -8.02% |
SCTSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.13 | -0.0015 | -1.14% | 0.132 | 0.132 | 0.129 | 30,051 |
| May 31 2024 | 0.1315 | -0.0055 | -4.01% | 0.1297 | 0.13402 | 0.1297 | 95,044 |
| May 30 2024 | 0.137 | 0.0049 | 3.71% | 0.1322 | 0.137 | 0.1289 | 39,931 |
| May 29 2024 | 0.1321 | -0.0064 | -4.62% | 0.13 | 0.13504 | 0.13 | 28,020 |
| May 28 2024 | 0.1385 | 0.0034 | 2.52% | 0.135274 | 0.1385 | 0.1326 | 54,620 |
| May 24 2024 | 0.1351 | -0.0069 | -4.86% | 0.124 | 0.146 | 0.124 | 167,256 |
| May 23 2024 | 0.142 | -0.0015 | -1.05% | 0.14216 | 0.14216 | 0.142 | 5,000 |
| May 22 2024 | 0.1435 | 0.0005 | 0.35% | 0.1427 | 0.15 | 0.137 | 61,700 |
| May 21 2024 | 0.143 | -0.0037 | -2.52% | 0.158 | 0.158 | 0.143 | 46,384 |
| May 20 2024 | 0.1467 | 0.0067 | 4.79% | 0.1295 | 0.1467 | 0.1295 | 54,556 |
| May 17 2024 | 0.14 | 0.008 | 6.06% | 0.13 | 0.14 | 0.128 | 61,010 |
| May 16 2024 | 0.132 | -0.001 | -0.75% | 0.1351 | 0.138 | 0.13 | 19,034 |
| May 15 2024 | 0.133 | 0.00605 | 4.77% | 0.1295 | 0.14 | 0.125 | 30,685 |
| May 14 2024 | 0.12695 | -0.00505 | -3.83% | 0.1332 | 0.143 | 0.12695 | 162,374 |
| May 13 2024 | 0.132 | -0.00371 | -2.73% | 0.137 | 0.142 | 0.132 | 36,286 |
| May 10 2024 | 0.135708 | 0.00571 | 4.39% | 0.148 | 0.148 | 0.135708 | 12,000 |
| May 09 2024 | 0.13 | 0.006 | 4.84% | 0.124 | 0.135 | 0.124 | 24,227 |
| May 08 2024 | 0.124 | -0.0085 | -6.42% | 0.132 | 0.132 | 0.124 | 32,080 |
| May 07 2024 | 0.1325 | 0.006 | 4.74% | 0.1265 | 0.137 | 0.1265 | 38,917 |
| May 06 2024 | 0.1265 | -0.006 | -4.53% | 0.1373 | 0.1373 | 0.125 | 159,243 |
