We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.5 | 3.73134328358 | 67 | 69.5 | 67 | 103 | 69.43902439 | CS |
| 26 | 5.5 | 8.59375 | 64 | 69.5 | 56.5 | 447 | 58.14384152 | CS |
| 52 | 10.5 | 17.7966101695 | 59 | 69.5 | 56.5 | 402 | 58.92570755 | CS |
| 156 | 2 | 2.96296296296 | 67.5 | 69.5 | 56.25 | 336 | 59.36060546 | CS |
| 260 | 10.49 | 17.7766480258 | 59.01 | 105 | 51.5 | 541 | 59.16058991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732919160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732746360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732659960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732573560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732314360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732227960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732141560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732055160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731968760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731709560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731623160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731536760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731450360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731363960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731104760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731018360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730931960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730845560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730759160 | 69.5 | 2.5 | 3.73 | 69.5 | 69.5 | 69.5 | 200 |
| 1730496600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1730410200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1730323800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1730237400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1730151000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729891800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729805400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729719000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729632600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729546200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729287000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729200600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729114200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729027800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728941400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728682200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728595800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728509400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728423000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728336600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728077400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727991000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727904600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727818200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727731800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727472600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727386200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 5 |
| 1727299560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727213160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727126760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726867560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726781160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726694760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726608360 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726521960 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726262760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726176360 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726089960 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726003560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1725917160 | 67 | 5 | 8.06 | 67 | 67 | 67 | 303 |
| 1725633000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725546600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725460200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725373800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
