Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -0.196001568013 | 0.2551 | 0.273 | 0.2331 | 101702 | 0.25693252 | CS |
| 4 | 0.0146 | 6.08333333333 | 0.24 | 0.2745 | 0.2051 | 135464 | 0.24192043 | CS |
| 12 | -0.0015 | -0.585708707536 | 0.2561 | 0.352 | 0.2051 | 130878 | 0.26683505 | CS |
| 26 | 0.0196 | 8.34042553191 | 0.235 | 0.394 | 0.1911 | 146735 | 0.27552266 | CS |
| 52 | -0.0654 | -20.4375 | 0.32 | 0.399 | 0.1911 | 142110 | 0.28839461 | CS |
| 156 | 0.0796 | 45.4857142857 | 0.175 | 0.5 | 0.0921 | 202241 | 0.22442283 | CS |
| 260 | 0.2055 | 418.533604888 | 0.0491 | 0.5 | 0.0205 | 289478 | 0.14444584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 0.2558599 | 0.0018599 | 0.73 | 0.2331 | 0.2697 | 0.2331 | 85273 |
| 1745270400 | 0.254 | -0.0024 | -0.94 | 0.273 | 0.273 | 0.245 | 191685 |
| 1744925340 | 0.2564 | -0.0086 | -3.25 | 0.237 | 0.273 | 0.236 | 45813 |
| 1744838940 | 0.265 | -0.005 | -1.85 | 0.2551 | 0.27225 | 0.2551 | 84038 |
| 1744752360 | 0.27 | 0.0133 | 5.18 | 0.25735 | 0.2745 | 0.25 | 298232 |
| 1744666140 | 0.2567 | 0.02925 | 12.86 | 0.2348 | 0.265 | 0.2201 | 147401 |
| 1744406940 | 0.22745 | -0.00755 | -3.21 | 0.235 | 0.235 | 0.22 | 61426 |
| 1744320120 | 0.235 | 0.0103 | 4.58 | 0.215 | 0.235 | 0.21 | 120657 |
| 1744234140 | 0.2247 | -0.0049 | -2.13 | 0.22 | 0.225 | 0.2141 | 423742 |
| 1744147740 | 0.2296 | -0.00455 | -1.94 | 0.22615 | 0.2347 | 0.21795 | 190765 |
| 1744061220 | 0.23415 | 0.00415 | 1.80 | 0.2232 | 0.2487 | 0.22 | 197431 |
| 1743802020 | 0.23 | -0.0109 | -4.52 | 0.2405 | 0.241 | 0.2232 | 191211 |
| 1743715440 | 0.2409 | 0.0009 | 0.38 | 0.2473 | 0.2473 | 0.2202 | 45657 |
| 1743629040 | 0.24 | -0.00598 | -2.43 | 0.2401 | 0.2499 | 0.23 | 67350 |
| 1743542640 | 0.24598 | 0.014545 | 6.28 | 0.225 | 0.2499 | 0.225 | 32635 |
| 1743456180 | 0.231435 | -0.015865 | -6.42 | 0.2401 | 0.247 | 0.2051 | 237940 |
| 1743197340 | 0.2473 | -0.0027 | -1.08 | 0.25 | 0.25 | 0.24 | 62763 |
| 1743110880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 64547 |
| 1743024540 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 25251 |
| 1742938140 | 0.24 | -0.01 | -4.00 | 0.27 | 0.27 | 0.235 | 86172 |
| 1742851200 | 0.25 | 0 | 0.00 | 0.25035 | 0.251 | 0.25 | 63085 |
| 1742592540 | 0.25 | 0.00755 | 3.11 | 0.25 | 0.2529 | 0.2358 | 60408 |
| 1742505960 | 0.24245 | -0.0049 | -1.98 | 0.2417 | 0.253 | 0.231165 | 191962 |
| 1742419200 | 0.24735 | -0.01205 | -4.65 | 0.2594 | 0.2594 | 0.2413 | 246426 |
| 1742333400 | 0.2594 | 0 | 0.00 | 0.2551 | 0.2594 | 0.2455 | 212416 |
| 1742246400 | 0.2594 | -0.0251 | -8.82 | 0.2644 | 0.27532 | 0.255 | 271026 |
| 1741987680 | 0.2844999 | -0.0054 | -1.86 | 0.2819999 | 0.2897 | 0.2644 | 159453 |
| 1741901340 | 0.2899 | 0.0202 | 7.49 | 0.2552 | 0.2915 | 0.2552 | 99823 |
| 1741814940 | 0.2697 | -0.0003 | -0.11 | 0.2551 | 0.2849 | 0.2551 | 32364 |
| 1741728480 | 0.27 | 0 | 0.00 | 0.2625 | 0.295 | 0.2551 | 111265 |
| 1741641600 | 0.27 | -0.00505 | -1.84 | 0.2701 | 0.2967 | 0.2551 | 57029 |
| 1741386000 | 0.27505 | -0.00495 | -1.77 | 0.28 | 0.28 | 0.27 | 59815 |
| 1741300140 | 0.28 | 0.00195 | 0.70 | 0.269 | 0.29172 | 0.269 | 70840 |
| 1741213440 | 0.27805 | -0.00595 | -2.10 | 0.277 | 0.297 | 0.277 | 98036 |
| 1741126800 | 0.2839999 | 0.0039999 | 1.43 | 0.299 | 0.299 | 0.277 | 156306 |
| 1741040760 | 0.28 | -0.00835 | -2.90 | 0.296 | 0.2985 | 0.2779499 | 144011 |
| 1740781260 | 0.28835 | -0.01025 | -3.43 | 0.299 | 0.2999 | 0.2805 | 74517 |
| 1740695340 | 0.2985999 | 0.0088999 | 3.07 | 0.29 | 0.299 | 0.2701 | 340850 |
| 1740608400 | 0.2897 | 0.0247 | 9.32 | 0.265 | 0.2897 | 0.256 | 66624 |
| 1740522480 | 0.265 | -0.0284 | -9.68 | 0.262 | 0.2895 | 0.262 | 14600 |
| 1740435600 | 0.2934 | 0.01931 | 7.05 | 0.2849999 | 0.2945 | 0.2615 | 86632 |
| 1740176400 | 0.27409 | 0.00859 | 3.24 | 0.279 | 0.2824 | 0.265 | 131253 |
| 1740090480 | 0.2655 | 0.0005 | 0.19 | 0.258 | 0.2824999 | 0.2555 | 95512 |
| 1740003960 | 0.265 | 0.0045 | 1.73 | 0.269 | 0.27 | 0.255 | 58612 |
| 1739917740 | 0.2605 | -0.0239 | -8.40 | 0.276 | 0.287 | 0.246 | 242386 |
| 1739572020 | 0.2844 | -0.0014 | -0.49 | 0.29 | 0.29 | 0.276 | 77921 |
| 1739485320 | 0.2858 | -0.0042 | -1.45 | 0.287 | 0.3 | 0.276 | 56577 |
| 1739398920 | 0.29 | -0.02963 | -9.27 | 0.325 | 0.325 | 0.2761 | 104665 |
| 1739312940 | 0.31963 | -0.0037 | -1.14 | 0.32284 | 0.3275 | 0.3071 | 102606 |
| 1739226000 | 0.32333 | -0.01667 | -4.90 | 0.3114 | 0.34 | 0.3114 | 39636 |
| 1738967160 | 0.34 | 0.019 | 5.92 | 0.329 | 0.352 | 0.3215 | 125998 |
| 1738880400 | 0.321 | 0.011 | 3.55 | 0.329 | 0.329 | 0.31 | 64204 |
| 1738794000 | 0.31 | -0.018 | -5.49 | 0.328 | 0.328 | 0.2785 | 135270 |
| 1738708080 | 0.328 | 0.013 | 4.13 | 0.31 | 0.328 | 0.2995 | 229338 |
| 1738621740 | 0.315 | 0.035 | 12.50 | 0.2849999 | 0.328 | 0.2829999 | 142262 |
| 1738362000 | 0.28 | 0.0114 | 4.24 | 0.274 | 0.29 | 0.272 | 103061 |
| 1738276080 | 0.2686 | 0.0056 | 2.13 | 0.2411 | 0.293 | 0.2411 | 421500 |
| 1738189740 | 0.263 | -0.0156 | -5.60 | 0.2561 | 0.2749 | 0.2401 | 182660 |
| 1738103280 | 0.2786 | 0.01605 | 6.11 | 0.2551 | 0.2786 | 0.255 | 159422 |
| 1738016820 | 0.26255 | -0.013335 | -4.83 | 0.252 | 0.279 | 0.252 | 127061 |
| 1737757440 | 0.275885 | 0.02181 | 8.58 | 0.26 | 0.279 | 0.25775 | 156141 |
| 1737671220 | 0.254075 | -0.005925 | -2.28 | 0.251 | 0.26975 | 0.251 | 128761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
