Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sidney Resources Corp (PK) | SDRC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0055 | -1.83% | 0.295 | 15:04:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.305 | 0.2721 | 0.305 | 0.3005 |
SDRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3158 | 0.342 | 0.2721 | 0.3156668 | 93,441 | -0.0208 | -6.59% |
| 1 Month | 0.3497 | 0.3497 | 0.142 | 0.2745011 | 251,057 | -0.0547 | -15.64% |
| 3 Months | 0.3115 | 0.4297 | 0.142 | 0.3088852 | 201,080 | -0.0165 | -5.30% |
| 6 Months | 0.251 | 0.50 | 0.142 | 0.3215287 | 241,564 | 0.044 | 17.53% |
| 1 Year | 0.1475 | 0.50 | 0.098 | 0.258944 | 245,063 | 0.1475 | 100.00% |
| 3 Years | 0.08 | 0.50 | 0.065 | 0.1968369 | 235,662 | 0.215 | 268.75% |
| 5 Years | 0.0036 | 0.50 | 0.0013 | 0.0821813 | 491,499 | 0.2914 | 8,094.44% |
SDRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.3005 | -0.01673 | -5.27% | 0.311 | 0.31693 | 0.3005 | 164,499 |
| May 02 2024 | 0.31723 | -0.00277 | -0.87% | 0.32 | 0.32 | 0.312 | 7,321 |
| May 01 2024 | 0.32 | -0.0063 | -1.93% | 0.3227 | 0.329 | 0.311 | 82,342 |
| Apr 30 2024 | 0.3263 | 0.0011 | 0.34% | 0.33 | 0.342 | 0.32 | 87,010 |
| Apr 29 2024 | 0.3252 | 0.0052 | 1.62% | 0.3158 | 0.334 | 0.314 | 126,031 |
| Apr 26 2024 | 0.32 | 0.00315 | 0.99% | 0.3158 | 0.32 | 0.3115 | 31,515 |
| Apr 25 2024 | 0.31685 | 0.00 | 0.00% | 0.31265 | 0.32 | 0.3095 | 22,649 |
| Apr 24 2024 | 0.31685 | 0.00185 | 0.59% | 0.30695 | 0.32 | 0.30695 | 62,369 |
| Apr 23 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.32 | 0.305 | 23,438 |
| Apr 22 2024 | 0.32 | 0.0003 | 0.09% | 0.305 | 0.32 | 0.301 | 94,157 |
| Apr 19 2024 | 0.3197 | -0.0133 | -3.99% | 0.333 | 0.333 | 0.303 | 78,530 |
| Apr 18 2024 | 0.333 | 0.0074 | 2.27% | 0.3344 | 0.344 | 0.32 | 185,676 |
| Apr 17 2024 | 0.3256 | 0.0521 | 19.05% | 0.275 | 0.335 | 0.2685 | 328,711 |
| Apr 16 2024 | 0.2735 | 0.0814 | 42.37% | 0.22 | 0.2735 | 0.20 | 948,120 |
| Apr 15 2024 | 0.1921 | -0.0879 | -31.39% | 0.288 | 0.3155 | 0.142 | 1,176,427 |
| Apr 12 2024 | 0.28 | -0.05 | -15.15% | 0.32715 | 0.34 | 0.28 | 838,859 |
| Apr 11 2024 | 0.33 | 0.03 | 10.00% | 0.2997 | 0.34495 | 0.285 | 105,332 |
| Apr 10 2024 | 0.30 | -0.0132 | -4.21% | 0.315 | 0.3249 | 0.2886 | 176,828 |
| Apr 09 2024 | 0.3132 | -0.0126 | -3.87% | 0.3201 | 0.3301 | 0.3069 | 196,773 |
| Apr 08 2024 | 0.3258 | -0.02315 | -6.63% | 0.3497 | 0.3497 | 0.314 | 284,554 |
