![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.01 | -4.90291262136 | 20.6 | 20.6 | 19.55 | 37931 | 19.60355329 | CS |
4 | -2.035 | -9.41040462428 | 21.625 | 21.644 | 19.55 | 12770 | 19.62014218 | CS |
12 | -2.675 | -12.0143723333 | 22.265 | 22.35 | 19.55 | 13844 | 20.02907086 | CS |
26 | -2.186 | -10.0385745775 | 21.776 | 23.38 | 19.55 | 6738 | 20.12417225 | CS |
52 | 0.99 | 5.32258064516 | 18.6 | 23.38 | 17.55 | 12287 | 20.18551497 | CS |
156 | -6.1567 | -23.9125790878 | 25.7467 | 28.8 | 13.25 | 6361 | 19.8796995 | CS |
260 | 4.29 | 28.0392156863 | 15.3 | 28.985 | 12.3559 | 6414 | 18.98016985 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719609600 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
1719523200 | 19.59 | -1.01 | -4.90 | 19.55 | 19.59 | 19.55 | 74844 |
1719437340 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1719350940 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1719264540 | 20.6 | 0.68 | 3.39 | 20.6 | 20.6 | 20.6 | 1018 |
1719005280 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
1718918880 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
1718746080 | 19.925 | 0 | 0.00 | 19.925 | 19.925 | 19.925 | 0 |
1718659680 | 19.925 | -1.72 | -7.94 | 19.925 | 19.925 | 19.925 | 161 |
1718400180 | 21.644 | 0 | 0.00 | 21.644 | 21.644 | 21.644 | 0 |
1718313780 | 21.644 | 0 | 0.00 | 21.644 | 21.644 | 21.644 | 0 |
1718227380 | 21.644 | 0.02 | 0.09 | 21.644 | 21.644 | 21.644 | 446 |
1718141400 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
1718055000 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
1717795800 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 21 |
1717709400 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
1717622940 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
1717536540 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
1717450140 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
1717190940 | 21.625 | -0.73 | -3.24 | 21.625 | 21.625 | 21.625 | 132 |
1717104540 | 22.35 | 1.98 | 9.72 | 22.35 | 22.35 | 22.35 | 267 |
1717018140 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1716931740 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1716586140 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1716499740 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1716413340 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1716326940 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1716240540 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1715981340 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1715894940 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1715808540 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1715722140 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1715635740 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1715376540 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1715290140 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1715203740 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1715117340 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1715030940 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
1714771740 | 20.37 | -0.06 | -0.29 | 20.37 | 20.37 | 20.37 | 106 |
1714685340 | 20.4299 | -0.44 | -2.11 | 20.43 | 20.43 | 20.4299 | 74865 |
1714599000 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
1714512600 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
1714425780 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
1714166580 | 20.87 | -1.4 | -6.27 | 21.45 | 21.45 | 20.87 | 200 |
1714080360 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
1713993960 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
1713907560 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
1713821160 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
1713561960 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
1713475560 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
1713389160 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
1713302760 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
1713216360 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
1712957160 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
1712870760 | 22.265 | 0.07 | 0.29 | 22.265 | 22.265 | 22.265 | 224 |
1712784540 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1712698140 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1712611740 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1712352540 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1712266140 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1712179740 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1712093340 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
1712006940 | 22.2 | -0.15 | -0.65 | 22.59 | 22.59 | 22.2 | 626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions