Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sandoz Group AG (QX) | SDZNY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.046 | 0.13% | 35.80 | 15:09:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.98 | 35.67 | 36.13 | 35.80 | 35.754 |
SDZNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDZNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 35.80 | 0.05 | 0.13% | 35.98 | 36.13 | 35.67 | 21,337 |
| Jun 14 2024 | 35.754 | -0.41 | -1.12% | 35.85 | 36.06 | 35.73 | 20,057 |
| Jun 13 2024 | 36.16 | 0.70 | 1.97% | 35.88 | 36.18 | 35.80 | 40,324 |
| Jun 12 2024 | 35.46 | 0.27 | 0.78% | 35.46 | 35.82 | 35.44 | 137,596 |
| Jun 11 2024 | 35.186 | -0.31 | -0.88% | 35.035 | 35.32 | 35.035 | 28,969 |
| Jun 10 2024 | 35.50 | -0.26 | -0.73% | 35.21 | 35.51 | 35.06 | 32,550 |
| Jun 07 2024 | 35.76 | 0.17 | 0.48% | 35.79 | 35.9899 | 35.71 | 20,722 |
| Jun 06 2024 | 35.59 | 0.46 | 1.31% | 35.11 | 35.60 | 35.11 | 29,865 |
| Jun 05 2024 | 35.13 | 0.15 | 0.43% | 34.81 | 35.15 | 34.51 | 44,075 |
| Jun 04 2024 | 34.98 | 0.17 | 0.49% | 34.92 | 35.16 | 34.89 | 27,606 |
| Jun 03 2024 | 34.81 | -0.68 | -1.92% | 34.63 | 34.86 | 34.55 | 53,071 |
| May 31 2024 | 35.49 | 0.45 | 1.28% | 35.39 | 35.80 | 35.39 | 51,948 |
| May 30 2024 | 35.04 | 0.49 | 1.42% | 34.71 | 35.19 | 34.71 | 26,502 |
| May 29 2024 | 34.55 | -0.90 | -2.54% | 34.95 | 35.07 | 34.50 | 31,007 |
| May 28 2024 | 35.45 | 0.46 | 1.30% | 35.35 | 35.59 | 35.27 | 37,106 |
| May 24 2024 | 34.995 | -0.21 | -0.58% | 35.33 | 35.416 | 34.9401 | 27,111 |
| May 23 2024 | 35.20 | 0.05 | 0.14% | 35.50 | 35.6699 | 35.17 | 31,337 |
| May 22 2024 | 35.15 | 0.06 | 0.17% | 34.96 | 35.24 | 34.93 | 104,310 |
| May 21 2024 | 35.09 | -0.11 | -0.31% | 34.86 | 35.16 | 34.82 | 33,175 |
| May 20 2024 | 35.20 | -0.03 | -0.09% | 35.00 | 35.41 | 34.76 | 51,025 |
