Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SeaChange International Inc (CE) | SEAC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.18 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.18 |
SEAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 7.30 | 6.18 | 7.10 | 3,983 | -0.32 | -4.92% |
| 1 Month | 5.20 | 7.30 | 5.20 | 6.56 | 2,274 | 0.98 | 18.85% |
| 3 Months | 4.50 | 7.30 | 4.25 | 5.44 | 2,339 | 1.68 | 37.33% |
| 6 Months | 2.75 | 7.30 | 1.50 | 4.63 | 2,997 | 3.43 | 124.73% |
| 1 Year | 3.71 | 7.30 | 1.50 | 4.75 | 7,045 | 2.47 | 66.58% |
| 3 Years | 3.71 | 7.30 | 1.50 | 4.75 | 7,045 | 2.47 | 66.58% |
| 5 Years | 3.71 | 7.30 | 1.50 | 4.75 | 7,045 | 2.47 | 66.58% |
SEAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 6.18 | -0.18 | -2.83% | 6.18 | 6.18 | 6.18 | 343 |
| Jun 14 2024 | 6.36 | -0.29 | -4.36% | 6.36 | 6.36 | 6.36 | 366 |
| Jun 13 2024 | 6.65 | -0.65 | -8.90% | 6.65 | 6.65 | 6.65 | 285 |
| Jun 12 2024 | 7.30 | 0.30 | 4.29% | 6.99 | 7.30 | 6.99 | 8,982 |
| Jun 11 2024 | 7.00 | 1.18 | 20.27% | 6.50 | 7.20 | 6.20 | 9,941 |
| Jun 10 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0 |
| Jun 07 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0 |
| Jun 06 2024 | 5.82 | 0.32 | 5.72% | 5.82 | 5.82 | 5.81 | 3,374 |
| Jun 05 2024 | 5.505 | 0.31 | 5.87% | 5.47 | 5.505 | 5.47 | 299 |
| Jun 04 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| Jun 03 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 385 |
| May 31 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 744 |
| May 30 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| May 29 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 436 |
| May 28 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 1,249 |
| May 24 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| May 23 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| May 22 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 1,567 |
| May 21 2024 | 5.20 | 0.02 | 0.39% | 5.20 | 5.20 | 5.20 | 1,592 |
| May 20 2024 | 5.18 | 0.02 | 0.39% | 5.18 | 5.18 | 5.18 | 204 |
