We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 25.05 | 0 | 0 | 0 | CS |
| 4 | 0.39 | 1.59443990188 | 24.46 | 25.05 | 24.46 | 1244 | 24.91837916 | CS |
| 12 | 0.11 | 0.444624090542 | 24.74 | 27.5 | 24.3 | 849 | 25.28373132 | CS |
| 26 | 1.85 | 8.04347826087 | 23 | 27.5 | 20.25 | 1259 | 22.40314151 | CS |
| 52 | 5.95 | 31.4814814815 | 18.9 | 27.5 | 18.7 | 1600 | 20.7187403 | CS |
| 156 | 1.85 | 8.04347826087 | 23 | 27.5 | 16.5 | 1343 | 20.42019556 | CS |
| 260 | 4.05 | 19.4711538462 | 20.8 | 27.5 | 16.5 | 1719 | 19.61415281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 24.85 | -0.15 | -0.60 | 25.05 | 25.05 | 24.7 | 1624 |
| 1740695340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740608940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740522540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740436140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740176940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740090540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740004140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739917740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1098 |
| 1739572140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739485740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739399340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739312940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2181 |
| 1739226360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738967160 | 25 | 0.54 | 2.21 | 25 | 25 | 25 | 2000 |
| 1738880940 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1738794540 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1738708140 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1738621740 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 300 |
| 1738362000 | 24.46 | 0.16 | 0.66 | 24.46 | 24.46 | 24.46 | 640 |
| 1738276020 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1738189620 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1738103220 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1738016820 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1737757620 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1737671220 | 24.3 | -0.01 | -0.04 | 24.35 | 24.35 | 24.3 | 225 |
| 1737584820 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1737498420 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1737152820 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1737066420 | 24.31 | -0.69 | -2.76 | 24.31 | 24.31 | 24.31 | 200 |
| 1736979720 | 25 | -0.08 | -0.32 | 25.08 | 25.08 | 25 | 800 |
| 1736893200 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1736806800 | 25.08 | -0.42 | -1.65 | 25.08 | 25.08 | 25.08 | 125 |
| 1736548140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736375340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736288940 | 25.5 | -2 | -7.27 | 25.01 | 26 | 25.01 | 5698 |
| 1736202300 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735943100 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735856700 | 27.5 | 0 | 0.00 | 27.01 | 27.5 | 27 | 305 |
| 1735683960 | 27.5 | 1.5 | 5.77 | 27.5 | 27.5 | 27.5 | 100 |
| 1735597620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735338420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735252020 | 26 | 1.1 | 4.42 | 27 | 27 | 26 | 500 |
| 1735078800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1734992400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1734733200 | 24.9 | -1.05 | -4.05 | 24.9 | 24.9 | 24.9 | 308 |
| 1734647340 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1734560940 | 25.95 | 0.65 | 2.57 | 25.95 | 25.95 | 25.95 | 220 |
| 1734474360 | 25.3 | -1.2 | -4.53 | 25.3 | 25.3 | 25.3 | 200 |
| 1734388140 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1734128940 | 26.5 | 0.5 | 1.92 | 26 | 26.5 | 26 | 330 |
| 1734042300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733955900 | 26 | 1 | 4.00 | 27 | 27 | 26 | 273 |
| 1733869200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733782800 | 25 | 1.24 | 5.23 | 24.74 | 25 | 24.74 | 620 |
| 1733523000 | 23.757 | 0 | 0.00 | 23.757 | 23.757 | 23.757 | 0 |
| 1733436600 | 23.757 | 0 | 0.00 | 23.757 | 23.757 | 23.757 | 0 |
| 1733350200 | 23.757 | 0 | 0.00 | 23.757 | 23.757 | 23.757 | 0 |
| 1733263800 | 23.757 | 0 | 0.00 | 23.757 | 23.757 | 23.757 | 0 |
| 1733177400 | 23.757 | 0 | 0.00 | 23.757 | 23.757 | 23.757 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
