Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southeastern Banking Corp (PK) | SEBC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -1.27% | 19.50 | 15:58:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.50 | 19.50 | 19.50 | 19.50 | 19.75 |
SEBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.01 | 19.75 | 19.01 | 19.74 | 4,183 | 0.49 | 2.58% |
| 1 Month | 19.00 | 19.75 | 18.98 | 19.48 | 1,441 | 0.50 | 2.63% |
| 3 Months | 18.90 | 19.75 | 18.70 | 19.07 | 1,775 | 0.60 | 3.17% |
| 6 Months | 18.00 | 19.75 | 17.15 | 18.53 | 1,786 | 1.50 | 8.33% |
| 1 Year | 18.85 | 19.799 | 16.50 | 18.41 | 1,306 | 0.65 | 3.45% |
| 3 Years | 20.50 | 24.40 | 16.50 | 20.59 | 1,462 | -1.00 | -4.88% |
| 5 Years | 20.02 | 24.40 | 16.50 | 19.64 | 1,838 | -0.52 | -2.60% |
SEBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 19.50 | -0.25 | -1.27% | 19.50 | 19.50 | 19.50 | 1,016 |
| May 17 2024 | 19.75 | 0.74 | 3.89% | 19.43 | 19.75 | 19.43 | 8,266 |
| May 16 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| May 15 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| May 14 2024 | 19.01 | 0.01 | 0.05% | 19.01 | 19.01 | 19.01 | 100 |
| May 13 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| May 10 2024 | 19.00 | -0.01 | -0.05% | 19.00 | 19.00 | 19.00 | 1,500 |
| May 09 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 100 |
| May 08 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| May 07 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| May 06 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| May 03 2024 | 19.01 | 0.01 | 0.05% | 19.00 | 19.01 | 19.00 | 2,100 |
| May 02 2024 | 19.00 | -0.01 | -0.05% | 19.00 | 19.00 | 19.00 | 100 |
| May 01 2024 | 19.01 | 0.03 | 0.16% | 19.01 | 19.01 | 19.01 | 100 |
| Apr 30 2024 | 18.98 | -0.02 | -0.11% | 19.00 | 19.00 | 18.98 | 200 |
| Apr 29 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 26 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 500 |
| Apr 25 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 24 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 23 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 22 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
