Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.82 | 17.8431372549 | 10.2 | 12.02 | 10.2 | 100 | 11.41333333 | DR |
| 26 | 1.201833 | 11.1093958893 | 10.818167 | 12.02 | 9.29 | 271 | 9.7881982 | DR |
| 52 | 0.92 | 8.28828828829 | 11.1 | 12.02 | 9.29 | 244 | 9.7881982 | DR |
| 156 | -0.95 | -7.32459521974 | 12.97 | 13.25 | 9.29 | 244 | 10.15195132 | DR |
| 260 | -0.95 | -7.32459521974 | 12.97 | 13.25 | 9.29 | 200 | 10.3552518 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742880 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1732656480 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1732570080 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1732310880 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1732224480 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1732138080 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1732051680 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1731965280 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1731706080 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1731619680 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1731533280 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1731446880 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1731360480 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1731101280 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1731014880 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1730928480 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1730842080 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1730755680 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1730496480 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1730410080 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1730323680 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1730237280 | 12.02 | 1.82 | 17.84 | 11.68 | 12.02 | 11.68 | 200 |
| 1730151000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1729891800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1729805400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1729719000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1729632600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1729546200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1729287000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1729200600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1729114200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1729027800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1728941400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1728682200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1728595800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1728509400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1728423000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1728336600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1728077400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1727991000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1727904600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1727818200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1727731800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1727472600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1727386200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1727299560 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1727213160 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1727126760 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1726867560 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1726781160 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1726694760 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1726608360 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1726521960 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1726262760 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1726176360 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1726089960 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1726003560 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1725917160 | 10.2 | -0.13 | -1.26 | 10.2 | 10.2 | 10.2 | 100 |
| 1725633000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1725546600 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1725460200 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1725373800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1725028200 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1724941800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
