We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.168 | 2.168 | 2.168 | 200 | 2.168 | CS |
| 4 | -0.032 | -1.45454545455 | 2.2 | 2.24 | 2.12 | 141 | 2.15843972 | CS |
| 12 | -0.172 | -7.35042735043 | 2.34 | 2.35 | 2.12 | 932 | 2.29151885 | CS |
| 26 | 0.038 | 1.78403755869 | 2.13 | 2.37 | 2.12 | 891 | 2.27597245 | CS |
| 52 | 0.378 | 21.1173184358 | 1.79 | 2.37 | 1.6826 | 4549 | 1.93493799 | CS |
| 156 | 0.228 | 11.7525773196 | 1.94 | 2.37 | 1.67 | 2297 | 1.88536712 | CS |
| 260 | 0.428 | 24.5977011494 | 1.74 | 2.37 | 1.24 | 4092 | 1.84688717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 2.168 | 0 | 0.00 | 2.168 | 2.168 | 2.168 | 0 |
| 1719264540 | 2.168 | 0.05 | 2.26 | 2.168 | 2.168 | 2.168 | 200 |
| 1719005340 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1718918940 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1718746140 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1718659740 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1718400540 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1718314140 | 2.12 | -0.12 | -5.36 | 2.12 | 2.12 | 2.12 | 263 |
| 1718227680 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718141280 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1718054880 | 2.24 | 0.04 | 1.82 | 2.24 | 2.24 | 2.24 | 100 |
| 1717795800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 1 |
| 1717709400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1717622940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1717536540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1717450140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1717190940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1717104540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1717018140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716931740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716586140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716499740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716413340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716326940 | 2.2 | -0.15 | -6.38 | 2.2 | 2.2 | 2.2 | 1772 |
| 1716240180 | 2.35 | 0.06 | 2.62 | 2.35 | 2.35 | 2.35 | 2000 |
| 1715981400 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1715895000 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1715808600 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1715722200 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1715635800 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1715376600 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1715290200 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1715203800 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1715117400 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1715031000 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1714771800 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1714685400 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1714599000 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1714512600 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1714425600 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1714166400 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1714080000 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1713993600 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1713907200 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1713820800 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1713561600 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1713475200 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1713388800 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1713302400 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1713216000 | 2.29 | -0.05 | -2.14 | 2.29 | 2.29 | 2.29 | 617 |
| 1712956800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1712870400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1712784000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1712697600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1712611200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1712352000 | 2.34 | -0.03 | -1.06 | 2.34 | 2.34 | 2.34 | 2500 |
| 1712237400 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1712151000 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1712064600 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1711978200 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1711632600 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1711546200 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1711459800 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
