S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Secoo Holding Ltd (CE) (SECOY)
Secoo Holding Ltd (CE) (SECOY) Historical

SECOY Secoo Holding Ltd (CE)

0.0002

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Secoo Holding Ltd (CE)	SECOY	OTCMarkets	Depository Receipt

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0002	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0002

more quote information »

SECOY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

SECOY 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	200
Jun 12 2024	0.0002	0.00	0.00%	0.0002	0.20	0.0002	1,700
Jun 11 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	3,510
Jun 10 2024	0.0002	0.00	0.00%	0.0002	0.20	0.0002	3,734
Jun 07 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	7,001
Jun 06 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	3
Jun 05 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	170
Jun 04 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	182
Jun 03 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	2,005
May 31 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0002	270
May 30 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 29 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	0.0001	21,071
May 28 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,678
May 24 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 23 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,027
May 21 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	122
May 20 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,536
May 17 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,803
May 16 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 15 2024	0.0002	0.00	0.00%	0.0002	0.20	0.0002	32,755
May 14 2024	0.0002	-0.0006	-75.00%	0.0008	0.0008	0.0001	16,366

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions