We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.052 | -2.91806958474 | 1.782 | 1.82 | 1.69 | 5455 | 1.74384968 | CS |
| 4 | 0.06 | 3.59281437126 | 1.67 | 1.82 | 1.6 | 3185 | 1.69471135 | CS |
| 12 | -0.045 | -2.53521126761 | 1.775 | 1.85 | 1.6 | 3008 | 1.71961184 | CS |
| 26 | -0.07 | -3.88888888889 | 1.8 | 1.99 | 1.6 | 3137 | 1.78196553 | CS |
| 52 | -0.13 | -6.98924731183 | 1.86 | 2.01 | 0.846 | 2949 | 1.82947713 | CS |
| 156 | -0.44 | -20.2764976959 | 2.17 | 2.42 | 0.846 | 5036 | 2.01927411 | CS |
| 260 | -0.48 | -21.7194570136 | 2.21 | 2.5 | 0.846 | 4911 | 2.02975351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 1.74 | -0.04 | -2.36 | 1.82 | 1.82 | 1.69 | 9910 |
| 1745443740 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1745357340 | 1.782 | -0.03 | -1.55 | 1.782 | 1.782 | 1.782 | 1000 |
| 1745270940 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1744925340 | 1.81 | 0.09 | 5.23 | 1.79 | 1.81 | 1.79 | 1000 |
| 1744838940 | 1.72 | 0.05 | 3.02 | 1.71 | 1.72 | 1.71 | 811 |
| 1744752360 | 1.6695 | -0.02 | -1.21 | 1.71 | 1.71 | 1.655 | 1099 |
| 1744666140 | 1.69 | -0.01 | -0.59 | 1.75 | 1.7555 | 1.69 | 5020 |
| 1744406940 | 1.7 | 0.03 | 1.80 | 1.66 | 1.72 | 1.66 | 14250 |
| 1744320120 | 1.67 | -0 | -0.21 | 1.67 | 1.6766 | 1.67 | 2600 |
| 1744234140 | 1.6735 | 0 | 0.00 | 1.6735 | 1.6735 | 1.6735 | 0 |
| 1744147740 | 1.6735 | 0.07 | 4.27 | 1.61 | 1.6735 | 1.61 | 1266 |
| 1744061220 | 1.605 | 0 | 0.31 | 1.605 | 1.605 | 1.605 | 500 |
| 1743802020 | 1.6 | -0.05 | -2.74 | 1.66 | 1.66 | 1.6 | 2020 |
| 1743715440 | 1.645 | -0.01 | -0.30 | 1.645 | 1.645 | 1.645 | 2051 |
| 1743629040 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1743542640 | 1.65 | 0.02 | 1.23 | 1.6508 | 1.6508 | 1.65 | 2000 |
| 1743456180 | 1.6299999 | -0.03 | -1.81 | 1.6299999 | 1.6299999 | 1.6299999 | 1000 |
| 1743197340 | 1.66 | -0.01 | -0.36 | 1.67 | 1.67 | 1.66 | 3242 |
| 1743110880 | 1.666 | -0.02 | -1.39 | 1.69 | 1.69 | 1.666 | 1290 |
| 1743024540 | 1.6895 | 0 | 0.00 | 1.6895 | 1.6895 | 1.6895 | 0 |
| 1742938140 | 1.6895 | -0 | -0.03 | 1.68 | 1.699 | 1.68 | 2400 |
| 1742851740 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1742592540 | 1.69 | 0.01 | 0.60 | 1.69 | 1.69 | 1.69 | 11000 |
| 1742505960 | 1.68 | -0.03 | -1.52 | 1.680342 | 1.680342 | 1.68 | 15100 |
| 1742419200 | 1.706 | 0.02 | 0.95 | 1.69 | 1.706 | 1.69 | 1200 |
| 1742333400 | 1.69 | -0.02 | -1.37 | 1.7 | 1.71 | 1.69 | 6700 |
| 1742246400 | 1.7135 | 0.01 | 0.85 | 1.715 | 1.715 | 1.7001 | 2000 |
| 1741987680 | 1.699 | 0.03 | 1.74 | 1.6925 | 1.699 | 1.6925 | 800 |
| 1741901340 | 1.67 | -0.01 | -0.60 | 1.67 | 1.67 | 1.67 | 1100 |
| 1741814940 | 1.68 | -0.03 | -1.70 | 1.705 | 1.705 | 1.68 | 200 |
| 1741728480 | 1.709 | -0.03 | -1.78 | 1.709 | 1.709 | 1.709 | 1000 |
| 1741645740 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1741386540 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1741300140 | 1.74 | 0.02 | 1.19 | 1.72 | 1.74 | 1.72 | 2700 |
| 1741213440 | 1.7195 | 0.02 | 1.15 | 1.7195 | 1.7195 | 1.7195 | 100 |
| 1741127340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741040940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740781740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740695340 | 1.7 | -0.08 | -4.39 | 1.7 | 1.7 | 1.7 | 1000 |
| 1740608400 | 1.778 | 0.02 | 1.02 | 1.778 | 1.778 | 1.778 | 300 |
| 1740522000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1740435600 | 1.76 | 0.01 | 0.57 | 1.77 | 1.77 | 1.76 | 200 |
| 1740176880 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1740090480 | 1.75 | -0.05 | -2.86 | 1.75 | 1.75 | 1.75 | 658 |
| 1740003960 | 1.8015 | -0.02 | -0.96 | 1.819 | 1.819 | 1.8015 | 1300 |
| 1739917740 | 1.819 | 0.05 | 2.77 | 1.8486 | 1.8486 | 1.819 | 1000 |
| 1739572020 | 1.77 | -0.05 | -2.75 | 1.8 | 1.8 | 1.77 | 600 |
| 1739485320 | 1.82 | 0.03 | 1.65 | 1.79 | 1.835 | 1.78 | 11300 |
| 1739398920 | 1.7905 | 0 | 0.03 | 1.79 | 1.825 | 1.79 | 1300 |
| 1739312940 | 1.79 | 0 | 0.00 | 1.765 | 1.85 | 1.74 | 11666 |
| 1739226000 | 1.79 | 0.05 | 2.87 | 1.74 | 1.79 | 1.74 | 1866 |
| 1738966800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1738880400 | 1.74 | -0.01 | -0.57 | 1.74 | 1.74 | 1.74 | 200 |
| 1738794480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738708080 | 1.75 | -0.03 | -1.41 | 1.75 | 1.75 | 1.75 | 700 |
| 1738621200 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1738362000 | 1.775 | 0.04 | 2.60 | 1.775 | 1.775 | 1.775 | 900 |
| 1738276140 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738189740 | 1.73 | -0 | -0.01 | 1.7405 | 1.7405 | 1.69 | 689 |
| 1738103220 | 1.7301 | 0 | 0.00 | 1.7301 | 1.7301 | 1.7301 | 0 |
| 1738016820 | 1.7301 | -0.06 | -3.62 | 1.7409 | 1.7409 | 1.7301 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
