BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.74
0.39%
US Tech 100
20,141.27
-1.13%
S&P 500
5,992.57
-0.48%
US Dollar vs CAD
1.40129
-0.29%
Bitcoin
95,716.90
4.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PT Sumber Energi Andalan TBK (PK) (SEDKF)

  7. PT Sumber Energi Andalan TBK (PK) (SEDKF) Historical

PT Sumber Energi Andalan TBK (PK)

PT Sumber Energi Andalan TBK (PK) (SEDKF)

USOTC
0.0221
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.02210.02210.022100CS
26000.02210.02210.022100CS
52000.02210.02210.022100CS
156000.02210.02210.022100CS
260000.02210.02210.0221639310.0221CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326566000.022100.000.02210.02210.02210
17325702000.022100.000.02210.02210.02210
17323110000.022100.000.02210.02210.02210
17322246000.022100.000.02210.02210.02210
17321382000.022100.000.02210.02210.02210
17320518000.022100.000.02210.02210.02210
17319654000.022100.000.02210.02210.02210
17317062000.022100.000.02210.02210.02210
17316198000.022100.000.02210.02210.02210
17315334000.022100.000.02210.02210.02210
17314470000.022100.000.02210.02210.02210
17313606000.022100.000.02210.02210.02210
17311014000.022100.000.02210.02210.02210
17310150000.022100.000.02210.02210.02210
17309286000.022100.000.02210.02210.02210
17308422000.022100.000.02210.02210.02210
17307558000.022100.000.02210.02210.02210
17304966000.022100.000.02210.02210.02210
17304102000.022100.000.02210.02210.02210
17303238000.022100.000.02210.02210.02210
17302374000.022100.000.02210.02210.02210
17301510000.022100.000.02210.02210.02210
17298918000.022100.000.02210.02210.02210
17298054000.022100.000.02210.02210.02210
17297190000.022100.000.02210.02210.02210
17296326000.022100.000.02210.02210.02210
17295462000.022100.000.02210.02210.02210
17292870000.022100.000.02210.02210.02210
17292006000.022100.000.02210.02210.02210
17291142000.022100.000.02210.02210.02210
17290278000.022100.000.02210.02210.02210
17289414000.022100.000.02210.02210.02210
17286822000.022100.000.02210.02210.02210
17285958000.022100.000.02210.02210.02210
17285094000.022100.000.02210.02210.02210
17284230000.022100.000.02210.02210.02210
17283366000.022100.000.02210.02210.02210
17280774000.022100.000.02210.02210.02210
17279910000.022100.000.02210.02210.02210
17279046000.022100.000.02210.02210.02210
17278182000.022100.000.02210.02210.02210
17277318000.022100.000.02210.02210.02210
17274726000.022100.000.02210.02210.02210
17273862000.022100.000.02210.02210.02210
17272746000.022100.000.02210.02210.02210
17271882000.022100.000.02210.02210.02210
17271018000.022100.000.02210.02210.02210
17268426000.022100.000.02210.02210.02210
17267562000.022100.000.02210.02210.02210
17266698000.022100.000.02210.02210.02210
17265834000.022100.000.02210.02210.02210
17264970000.022100.000.02210.02210.02210
17262378000.022100.000.02210.02210.02210
17261514000.022100.000.02210.02210.02210
17260650000.022100.000.02210.02210.02210
17259786000.022100.000.02210.02210.02210
17258922000.022100.000.02210.02210.02210
17256330000.022100.000.02210.02210.02210
17255466000.022100.000.02210.02210.02210
17254602000.022100.000.02210.02210.02210
17253738000.022100.000.02210.02210.02210
17250282000.022100.000.02210.02210.02210
17249418000.022100.000.02210.02210.02210
17248554000.022100.000.02210.02210.02210
17247690000.022100.000.02210.02210.02210

Your Recent History

USOTC
SEDKF
PT Sumber Energi Andalan... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49