ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TheDirectory com Inc (CE)

TheDirectory com Inc (CE) (SEEK)

0.000001
0.00
(0.00%)
Closed December 23 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-612500001.0E-6CS
4001.0E-61.0E-61.0E-638277841.0E-6CS
12001.0E-60.00021.0E-626388541.0E-6CS
26001.0E-60.00021.0E-621594741.0E-6CS
52001.0E-60.00021.0E-698425611.0E-6CS
156-0.000199-99.50.00020.00031.0E-6158388240.00013567CS
260-9.0E-6-901.0E-50.00281.0E-61254624560.00080578CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347337401.0E-600.001.0E-61.0E-61.0E-60
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-61500000
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-61000000
17341288801.0E-600.001.0E-61.0E-61.0E-60
17340424801.0E-600.001.0E-61.0E-61.0E-6500000
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-695525
17337828001.0E-600.001.0E-61.0E-61.0E-61200000
17335236001.0E-600.001.0E-61.0E-61.0E-623127000
17334375001.0E-600.001.0E-61.0E-61.0E-670000
17333513401.0E-600.001.0E-61.0E-61.0E-60
17332649401.0E-600.001.0E-61.0E-61.0E-60
17331785401.0E-600.001.0E-61.0E-61.0E-60
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-600.001.0E-61.0E-61.0E-63756
17326601401.0E-600.001.0E-61.0E-61.0E-65555555
17325732001.0E-600.001.0E-61.0E-61.0E-60
17323140001.0E-600.001.0E-61.0E-61.0E-65226000
17322279001.0E-600.001.0E-60.00021.0E-6139529
17321417401.0E-600.001.0E-61.0E-61.0E-630000
17320548001.0E-600.001.0E-61.0E-61.0E-60
17319684001.0E-600.001.0E-61.0E-61.0E-60
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-61.0E-61.0E-61620000
17315368801.0E-600.001.0E-61.0E-61.0E-60
17314504801.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-64000000
17313605401.0E-500.001.0E-51.0E-51.0E-50
17311013401.0E-500.001.0E-51.0E-51.0E-50
17310149401.0E-500.001.0E-51.0E-51.0E-50
17309285401.0E-500.001.0E-51.0E-51.0E-50
17308421401.0E-500.001.0E-51.0E-51.0E-50
17307557401.0E-500.001.0E-51.0E-51.0E-50
17304965401.0E-500.001.0E-51.0E-51.0E-50
17304101401.0E-500.001.0E-51.0E-51.0E-50
17303237401.0E-500.001.0E-51.0E-51.0E-50
17302373401.0E-500.001.0E-51.0E-51.0E-50
17301509401.0E-500.001.0E-51.0E-51.0E-50
17298917401.0E-500.001.0E-51.0E-51.0E-50
17298053401.0E-500.001.0E-51.0E-51.0E-50
17297189401.0E-59.0E-6900.001.0E-51.0E-51.0E-52000
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-60
17292864001.0E-600.001.0E-61.0E-61.0E-63100000
17292000001.0E-600.001.0E-61.0E-61.0E-650000
17291136001.0E-600.001.0E-61.0E-61.0E-60
17290272001.0E-600.001.0E-61.0E-61.0E-60
17289408001.0E-600.001.0E-61.0E-61.0E-60
17286816001.0E-600.001.0E-61.0E-61.0E-60
17285952001.0E-600.001.0E-61.0E-61.0E-60
17285088001.0E-600.001.0E-61.0E-61.0E-60
17284224001.0E-600.001.0E-61.0E-61.0E-60
17283360001.0E-600.001.0E-61.0E-61.0E-60
17280768001.0E-600.001.0E-61.0E-61.0E-60
17279904001.0E-600.001.0E-61.0E-61.0E-60
17279040001.0E-600.001.0E-61.0E-61.0E-60
17278176001.0E-600.001.0E-61.0E-61.0E-60
17277312001.0E-600.001.0E-61.0E-61.0E-60
17274720001.0E-600.001.0E-61.0E-61.0E-6280000
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-600.001.0E-61.0E-61.0E-63200000
17272128001.0E-600.001.0E-61.0E-61.0E-60
17271264001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock