Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.0E-5 | -6.25 | 0.0008 | 0.001 | 0.0007 | 940539 | 0.00075886 | CS |
4 | -0.0004 | -34.7826086957 | 0.00115 | 0.00115 | 0.0007 | 738395 | 0.00083186 | CS |
12 | -0.00085 | -53.125 | 0.0016 | 0.0023 | 0.0007 | 1416274 | 0.00121035 | CS |
26 | 5.0E-5 | 7.14285714286 | 0.0007 | 0.0027 | 0.0005 | 2324204 | 0.00140729 | CS |
52 | -5.0E-5 | -6.25 | 0.0008 | 0.0027 | 0.0003 | 1854943 | 0.00117563 | CS |
156 | -0.01175 | -94 | 0.0125 | 0.0182 | 0.0002 | 2701383 | 0.0029971 | CS |
260 | 0.00055 | 275 | 0.0002 | 0.147 | 0.0001 | 10504985 | 0.01752406 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739917740 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 3095741 |
1739572020 | 0.0008 | 0 | 0.00 | 0.00095 | 0.00095 | 0.0008 | 257527 |
1739485320 | 0.0008 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 388189 |
1739398920 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 20700 |
1739312940 | 0.001 | 0.00021 | 26.58 | 0.0007 | 0.001 | 0.0007 | 21745 |
1739226000 | 0.00079 | -1.0E-5 | -1.25 | 0.0007 | 0.0009 | 0.0007 | 501734 |
1738967160 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 563700 |
1738880400 | 0.0007 | -0.00025 | -26.32 | 0.0009 | 0.001 | 0.0007 | 1578709 |
1738794000 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0009 | 600780 |
1738708080 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.00075 | 409990 |
1738621740 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 110583 |
1738362000 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 805576 |
1738276080 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 2921212 |
1738189740 | 0.0009 | -0.0001 | -10.00 | 0.00095 | 0.00095 | 0.0009 | 20200 |
1738103280 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0011 | 0.0008 | 1498826 |
1738016820 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.001 | 0.0008 | 572680 |
1737757440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 11873 |
1737671220 | 0.001 | -0.0001 | -9.09 | 0.00115 | 0.00115 | 0.001 | 597778 |
1737584640 | 0.0011 | 5.0E-5 | 4.76 | 0.00115 | 0.00115 | 0.0011 | 51958 |
1737498540 | 0.00105 | 0.00015 | 16.67 | 0.0008 | 0.0011999 | 0.0008 | 2055355 |
1737152880 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0011 | 0.0009 | 159411 |
1737066420 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.00115 | 0.001 | 95106 |
1736979720 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0013 | 0.0011 | 898926 |
1736893380 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.0011 | 0.0009 | 22190 |
1736806800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1365576 |
1736547720 | 0.0011 | 0.0001 | 10.00 | 0.0015 | 0.0015 | 0.001 | 560884 |
1736375340 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011999 | 0.001 | 2265534 |
1736288940 | 0.0011 | 5.0E-5 | 4.76 | 0.0011 | 0.0017 | 0.001 | 1412190 |
1736202360 | 0.00105 | 5.0E-5 | 5.00 | 0.0009 | 0.00105 | 0.0008 | 949060 |
1735942980 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.0011 | 0.0009 | 1353936 |
1735856700 | 0.0011 | 0 | 0.00 | 0.00095 | 0.0011 | 0.0008 | 1375100 |
1735683960 | 0.0011 | 0.0003 | 37.50 | 0.0008 | 0.0013 | 0.0008 | 2883052 |
1735597740 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.002 | 0.0008 | 7460995 |
1735338000 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0015 | 0.0009 | 3841483 |
1735252020 | 0.0011999 | 0 | 0.00 | 0.0009 | 0.0018 | 0.0009 | 516200 |
1735078200 | 0.0011999 | 0.0001 | 9.09 | 0.001 | 0.0013 | 0.0008 | 1599514 |
1734992400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.00124 | 0.001 | 1262918 |
1734733200 | 0.0011 | -5.0E-5 | -4.35 | 0.00115 | 0.0011999 | 0.001 | 335116 |
1734646800 | 0.00115 | -0.00015 | -11.54 | 0.0014499 | 0.00155 | 0.0007 | 5357048 |
1734560940 | 0.0013 | -0.0005 | -27.78 | 0.0014 | 0.0016 | 0.0011999 | 520501 |
1734474360 | 0.0018 | 5.0E-5 | 2.86 | 0.0014 | 0.0018 | 0.0014 | 840152 |
1734388140 | 0.00175 | 0.00025 | 16.67 | 0.0014 | 0.00175 | 0.0014 | 957023 |
1734128940 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.002 | 0.0015 | 796629 |
1734042480 | 0.0017 | 0.0001 | 6.25 | 0.00185 | 0.002 | 0.0017 | 129698 |
1733955900 | 0.0016 | -0.0004 | -20.00 | 0.002 | 0.002 | 0.0014 | 2105766 |
1733869200 | 0.002 | 0.0003 | 17.65 | 0.0017 | 0.0021 | 0.0016 | 2488033 |
1733782800 | 0.0017 | -5.0E-5 | -2.86 | 0.0014 | 0.002 | 0.0014 | 779250 |
1733523600 | 0.00175 | 0.00025 | 16.67 | 0.0015 | 0.0021 | 0.0014 | 1811626 |
1733437500 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0018 | 0.0011999 | 4705396 |
1733350980 | 0.0014 | -0.0002 | -12.50 | 0.0015 | 0.0018 | 0.0014 | 3175555 |
1733264700 | 0.0016 | -5.0E-5 | -3.03 | 0.0016 | 0.0018 | 0.0015 | 746110 |
1733178180 | 0.00165 | -0.00015 | -8.33 | 0.0015 | 0.0019 | 0.0015 | 5552681 |
1732918200 | 0.0018 | -0.0004 | -18.18 | 0.0017 | 0.0019 | 0.0016 | 720824 |
1732746540 | 0.0022 | 0.0002 | 10.00 | 0.0016 | 0.0023 | 0.0016 | 1350463 |
1732660140 | 0.002 | -0.00025 | -11.11 | 0.0023 | 0.0023 | 0.0016 | 1868781 |
1732573560 | 0.00225 | 0.0002 | 9.76 | 0.0022 | 0.0027 | 0.002 | 1963804 |
1732314000 | 0.00205 | -5.0E-5 | -2.38 | 0.0021 | 0.0021 | 0.00195 | 2127878 |
1732227900 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0022 | 0.0018 | 1350745 |
1732141740 | 0.002 | -5.0E-5 | -2.44 | 0.0021 | 0.0021 | 0.0019 | 3121489 |
1732054800 | 0.00205 | 0.00011 | 5.67 | 0.0019 | 0.0023 | 0.0013 | 3880207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions