ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sycamore Entertainment Group Inc (PK)

Sycamore Entertainment Group Inc (PK) (SEGI)

0.00075
0.00
(0.00%)
Closed February 19 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.0E-5-6.250.00080.0010.00079405390.00075886CS
4-0.0004-34.78260869570.001150.001150.00077383950.00083186CS
12-0.00085-53.1250.00160.00230.000714162740.00121035CS
265.0E-57.142857142860.00070.00270.000523242040.00140729CS
52-5.0E-5-6.250.00080.00270.000318549430.00117563CS
156-0.01175-940.01250.01820.000227013830.0029971CS
2600.000552750.00020.1470.0001105049850.01752406CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399177400.00075-5.0E-5-6.250.00070.00080.00073095741
17395720200.000800.000.000950.000950.0008257527
17394853200.000800.000.00090.0010.0008388189
17393989200.0008-0.0002-20.000.00080.00080.000820700
17393129400.0010.0002126.580.00070.0010.000721745
17392260000.00079-1.0E-5-1.250.00070.00090.0007501734
17389671600.00080.000114.290.00070.00080.0007563700
17388804000.0007-0.00025-26.320.00090.0010.00071578709
17387940000.00095-5.0E-5-5.000.00090.0010.0009600780
17387080800.0010.000111.110.00080.0010.00075409990
17386217400.000900.000.00070.00090.0007110583
17383620000.00090.000112.500.00090.00090.0008805576
17382760800.0008-0.0001-11.110.00090.00090.00082921212
17381897400.0009-0.0001-10.000.000950.000950.000920200
17381032800.0010.000111.110.00090.00110.00081498826
17380168200.0009-0.0001-10.000.00080.0010.0008572680
17377574400.00100.000.0010.0010.00111873
17376712200.001-0.0001-9.090.001150.001150.001597778
17375846400.00115.0E-54.760.001150.001150.001151958
17374985400.001050.0001516.670.00080.00119990.00082055355
17371528800.0009-0.0001-10.000.00090.00110.0009159411
17370664200.001-0.0001-9.090.0010.001150.00195106
17369797200.00110.000110.000.00110.00130.0011898926
17368933800.001-0.0001-9.090.00090.00110.000922190
17368068000.001100.000.00110.00110.0011365576
17365477200.00110.000110.000.00150.00150.001560884
17363753400.001-0.0001-9.090.0010.00119990.0012265534
17362889400.00115.0E-54.760.00110.00170.0011412190
17362023600.001055.0E-55.000.00090.001050.0008949060
17359429800.001-0.0001-9.090.00090.00110.00091353936
17358567000.001100.000.000950.00110.00081375100
17356839600.00110.000337.500.00080.00130.00082883052
17355977400.0008-0.0002-20.000.00090.0020.00087460995
17353380000.001-0.0002-16.670.00119990.00150.00093841483
17352520200.001199900.000.00090.00180.0009516200
17350782000.00119990.00019.090.0010.00130.00081599514
17349924000.001100.000.00110.001240.0011262918
17347332000.0011-5.0E-5-4.350.001150.00119990.001335116
17346468000.00115-0.00015-11.540.00144990.001550.00075357048
17345609400.0013-0.0005-27.780.00140.00160.0011999520501
17344743600.00185.0E-52.860.00140.00180.0014840152
17343881400.001750.0002516.670.00140.001750.0014957023
17341289400.0015-0.0002-11.760.00170.0020.0015796629
17340424800.00170.00016.250.001850.0020.0017129698
17339559000.0016-0.0004-20.000.0020.0020.00142105766
17338692000.0020.000317.650.00170.00210.00162488033
17337828000.0017-5.0E-5-2.860.00140.0020.0014779250
17335236000.001750.0002516.670.00150.00210.00141811626
17334375000.00150.00017.140.00140.00180.00119994705396
17333509800.0014-0.0002-12.500.00150.00180.00143175555
17332647000.0016-5.0E-5-3.030.00160.00180.0015746110
17331781800.00165-0.00015-8.330.00150.00190.00155552681
17329182000.0018-0.0004-18.180.00170.00190.0016720824
17327465400.00220.000210.000.00160.00230.00161350463
17326601400.002-0.00025-11.110.00230.00230.00161868781
17325735600.002250.00029.760.00220.00270.0021963804
17323140000.00205-5.0E-5-2.380.00210.00210.001952127878
17322279000.00210.00015.000.0020.00220.00181350745
17321417400.002-5.0E-5-2.440.00210.00210.00193121489
17320548000.002050.000115.670.00190.00230.00133880207
Rendering Error

SEGI Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock