We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.285 | -2.49452954048 | 11.425 | 11.425 | 11.14 | 635 | 11.29288302 | CS |
| 12 | 0.2275 | 2.08476517755 | 10.9125 | 11.73 | 10.07 | 1077 | 10.75691507 | CS |
| 26 | -0.37 | -3.21459600348 | 11.51 | 11.74 | 9.92 | 2030 | 10.82051643 | CS |
| 52 | 1.885 | 20.3673689897 | 9.255 | 11.74 | 8.045 | 2248 | 9.95499893 | CS |
| 156 | -3.65 | -24.6788370521 | 14.79 | 19.5 | 7.64 | 2705 | 11.0119633 | CS |
| 260 | 1.73 | 18.3846971307 | 9.41 | 19.5 | 7.5 | 6604 | 11.47443883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1719350700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1719264300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1719005100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1718918700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1718745900 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1718659500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1718400300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 1000 |
| 1718314140 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1718227740 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1718141340 | 11.14 | -0.29 | -2.49 | 11.14 | 11.14 | 11.14 | 177 |
| 1718055000 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 0 |
| 1717795800 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 40 |
| 1717709400 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 0 |
| 1717622820 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 0 |
| 1717536420 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 0 |
| 1717450020 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 0 |
| 1717190820 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 0 |
| 1717104420 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 0 |
| 1717018020 | 11.425 | -0.11 | -0.91 | 11.425 | 11.425 | 11.425 | 1322 |
| 1716931740 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1716586140 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1716499740 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1716413340 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1716326940 | 11.53 | -0.2 | -1.71 | 11.53 | 11.53 | 11.53 | 179 |
| 1716240000 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1715980800 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1715894400 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1715808000 | 11.73 | 0.73 | 6.64 | 11.73 | 11.73 | 11.73 | 591 |
| 1715722140 | 11 | 0.12 | 1.10 | 11 | 11.54 | 10.99 | 3087 |
| 1715635740 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1715376540 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1715290140 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1715203740 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1715117340 | 10.88 | 0.36 | 3.42 | 10.88 | 10.88 | 10.88 | 350 |
| 1715030940 | 10.52 | -0.33 | -3.04 | 11.15 | 11.15 | 10.52 | 402 |
| 1714771740 | 10.85 | 0.05 | 0.46 | 10.85 | 10.85 | 10.85 | 2700 |
| 1714685340 | 10.8 | 0.7 | 6.93 | 10.8 | 10.8 | 10.8 | 840 |
| 1714599000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714512600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714425780 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714166580 | 10.1 | 0.03 | 0.30 | 10.26 | 10.26 | 10.1 | 383 |
| 1714080300 | 10.07 | -0.43 | -4.09 | 10.48 | 10.48 | 10.07 | 3500 |
| 1713994140 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1713907740 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1713821340 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1713562140 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1713475740 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1713389340 | 10.4999 | 0 | 0.00 | 10.4999 | 10.4999 | 10.4999 | 0 |
| 1713302940 | 10.4999 | -0.1 | -0.94 | 10.4999 | 10.4999 | 10.4999 | 1000 |
| 1713216000 | 10.6 | -0.48 | -4.33 | 10.6 | 10.6 | 10.6 | 851 |
| 1712957160 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1712870760 | 11.08 | -0.04 | -0.36 | 11.08 | 11.08 | 11.08 | 281 |
| 1712784540 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1712698140 | 11.12 | 0.12 | 1.09 | 11.12 | 11.12 | 11.12 | 183 |
| 1712611380 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712352180 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712265780 | 11 | 0.3 | 2.80 | 11 | 11 | 11 | 109 |
| 1712179500 | 10.7 | -1.04 | -8.86 | 10.9125 | 10.97 | 10.65 | 3469 |
| 1712093340 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1712006940 | 11.74 | 0.9 | 8.30 | 11.74 | 11.74 | 11.74 | 111 |
| 1711660800 | 10.84 | -0.21 | -1.90 | 10.84 | 10.84 | 10.84 | 206 |
| 1711574580 | 11.05 | -0.33 | -2.90 | 11.25 | 11.25 | 11.05 | 2253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
