We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.43 | -4.81522956327 | 8.93 | 8.93 | 7.635 | 8375 | 8.22326919 | CS |
| 12 | -0.38 | -4.27927927928 | 8.88 | 9.68 | 7.635 | 3305 | 8.47191715 | CS |
| 26 | -1.9 | -18.2692307692 | 10.4 | 10.44 | 7.635 | 2925 | 8.74113548 | CS |
| 52 | -1.6 | -15.8415841584 | 10.1 | 12.49 | 7.635 | 2289 | 9.45886728 | CS |
| 156 | -7.94 | -48.296836983 | 16.44 | 16.44 | 7.635 | 2885 | 9.68543995 | CS |
| 260 | -1.25 | -12.8205128205 | 9.75 | 19.5 | 7.635 | 5711 | 11.50735581 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1745616360 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1745529960 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1745443560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1745357160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1745270760 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744925160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744838760 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744752360 | 8.5 | -0.13 | -1.51 | 8.51 | 8.75 | 8.5 | 1500 |
| 1744666140 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1744406940 | 8.63 | 0.58 | 7.20 | 8.63 | 8.63 | 8.63 | 26771 |
| 1744320120 | 8.05 | 0.41 | 5.37 | 8.07 | 8.07 | 8.05 | 6169 |
| 1744234140 | 7.64 | -0.21 | -2.68 | 7.675 | 7.675 | 7.635 | 18826 |
| 1744147740 | 7.85 | -0.32 | -3.92 | 7.81 | 7.85 | 7.81 | 473 |
| 1744061220 | 8.17 | -0.76 | -8.51 | 8.45 | 8.45 | 8.17 | 3328 |
| 1743802020 | 8.93 | -0.09 | -0.94 | 8.93 | 8.93 | 8.93 | 1556 |
| 1743715380 | 9.015 | 0 | 0.00 | 9.015 | 9.015 | 9.015 | 0 |
| 1743628980 | 9.015 | 0 | 0.00 | 9.015 | 9.015 | 9.015 | 0 |
| 1743542580 | 9.015 | 0 | 0.00 | 9.015 | 9.015 | 9.015 | 0 |
| 1743456180 | 9.015 | -0.17 | -1.80 | 9.015 | 9.015 | 9.015 | 794 |
| 1743197280 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1743110880 | 9.18 | 0.36 | 4.08 | 9.18 | 9.18 | 9.18 | 708 |
| 1743024540 | 8.82 | -0.86 | -8.88 | 9.5 | 9.5 | 8.82 | 1165 |
| 1742938140 | 9.68 | 0.72 | 8.04 | 9.68 | 9.68 | 9.68 | 402 |
| 1742851200 | 8.96 | -0.14 | -1.54 | 8.95 | 8.96 | 8.95 | 2576 |
| 1742592540 | 9.1 | -0.15 | -1.62 | 9.3 | 9.3 | 9.1 | 848 |
| 1742505960 | 9.25 | 0.29 | 3.24 | 9.25 | 9.25 | 9.25 | 420 |
| 1742419200 | 8.96 | -0.42 | -4.48 | 9.14 | 9.14 | 8.96 | 1072 |
| 1742333400 | 9.38 | 0.55 | 6.23 | 9.38 | 9.38 | 9.38 | 160 |
| 1742246880 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1741987680 | 8.83 | -0.11 | -1.18 | 8.925 | 8.925 | 8.83 | 535 |
| 1741901340 | 8.935 | 0.04 | 0.39 | 9.27 | 9.27 | 8.8961 | 4142 |
| 1741814940 | 8.9 | 0.37 | 4.34 | 8.925 | 8.925 | 8.9 | 2491 |
| 1741731600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1741645200 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1741386000 | 8.53 | -0.02 | -0.23 | 8.53 | 8.53 | 8.53 | 1154 |
| 1741300140 | 8.55 | -0.16 | -1.84 | 8.55 | 8.55 | 8.55 | 312 |
| 1741213440 | 8.71 | -0.18 | -2.06 | 8.71 | 8.71 | 8.71 | 241 |
| 1741127160 | 8.8933 | 0 | 0.00 | 8.8933 | 8.8933 | 8.8933 | 0 |
| 1741040760 | 8.8933 | 0.13 | 1.52 | 8.8933 | 8.8933 | 8.8933 | 768 |
| 1740781200 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1740694800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1740608400 | 8.76 | 0.12 | 1.41 | 8.74 | 8.76 | 8.74 | 2212 |
| 1740522480 | 8.638 | -0.26 | -2.94 | 8.828 | 8.828 | 8.638 | 14420 |
| 1740435600 | 8.9 | -0.21 | -2.31 | 8.9 | 8.9 | 8.9 | 1119 |
| 1740176760 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1740090360 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1740003960 | 9.11 | 0.44 | 5.07 | 9.11 | 9.11 | 9.11 | 200 |
| 1739917740 | 8.67 | -0.9 | -9.40 | 8.83 | 9 | 8.67 | 5825 |
| 1739572020 | 9.57 | 0.22 | 2.35 | 9.57 | 9.57 | 9.57 | 210 |
| 1739485320 | 9.35 | 0.47 | 5.29 | 9.35 | 9.35 | 9.35 | 960 |
| 1739398800 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1739312400 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1739226000 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1738966800 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1738880400 | 8.88 | -0.12 | -1.33 | 8.88 | 8.88 | 8.88 | 1110 |
| 1738794000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738707600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738621200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738362000 | 9 | 0.05 | 0.56 | 8.84 | 9 | 8.84 | 355 |
| 1738276080 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1738189680 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
