Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Semperit AG Holding (PK) | SEIGY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.135 | 3.135 |
SEIGY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEIGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 3.135 | 0.00 | 0.00% | 3.135 | 3.135 | 3.135 | 0 |
May 24 2024 | 3.135 | 0.00 | 0.00% | 3.135 | 3.135 | 3.135 | 0 |
May 23 2024 | 3.135 | 0.00 | 0.00% | 3.135 | 3.135 | 3.135 | 0 |
May 22 2024 | 3.135 | 0.00 | 0.00% | 3.135 | 3.135 | 3.135 | 0 |
May 21 2024 | 3.135 | 0.00 | 0.00% | 3.135 | 3.135 | 3.135 | 0 |
May 20 2024 | 3.135 | -0.01 | -0.16% | 3.135 | 3.135 | 3.135 | 576 |
May 17 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
May 16 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
May 15 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
May 14 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
May 13 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
May 10 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
May 09 2024 | 3.14 | -0.05 | -1.41% | 3.14 | 3.14 | 3.14 | 150 |
May 08 2024 | 3.185 | 0.00 | 0.00% | 3.185 | 3.185 | 3.185 | 0 |
May 07 2024 | 3.185 | 0.00 | 0.00% | 3.185 | 3.185 | 3.185 | 0 |
May 06 2024 | 3.185 | 0.00 | 0.00% | 3.185 | 3.185 | 3.185 | 0 |
May 03 2024 | 3.185 | -0.50 | -13.45% | 3.185 | 3.185 | 3.185 | 173 |
May 02 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 01 2024 | 3.68 | 0.73 | 24.75% | 3.66 | 3.68 | 3.66 | 200 |
Apr 30 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
Apr 29 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |