We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | CS |
| 12 | 0.45 | 2.5641025641 | 17.55 | 18 | 17.55 | 5177 | 17.55 | CS |
| 26 | 1.2 | 7.14285714286 | 16.8 | 18.45 | 16.8 | 1866 | 17.61884568 | CS |
| 52 | 0.79 | 4.59035444509 | 17.21 | 18.45 | 15.802 | 1106 | 17.601918 | CS |
| 156 | 0.16 | 0.896860986547 | 17.84 | 18.45 | 13.57 | 2700 | 15.3624275 | CS |
| 260 | 2.87 | 18.968935889 | 15.13 | 21.13 | 9.4 | 1756 | 15.64110277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735939500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735853100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735680300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735593900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735334700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735248300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735075500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734989100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734729900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734643500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734557100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734470700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734384300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734125100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734038700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733952300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733865900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733779500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733520300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733433900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733347500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733261100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733174700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1732915500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1732742700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1732656300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1732569900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1732310700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1732224300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1732137900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1732051500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731965100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731705900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731619500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731533100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731446700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731360300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731101100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731014700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1730928300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1730841900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1730755500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1730496300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1730409900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1730323500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 10193 |
| 1730237280 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1730150880 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729891680 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729805280 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729718880 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729632480 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729546080 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729286880 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729200480 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729114080 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729027680 | 17.55 | -0.9 | -4.88 | 17.55 | 17.55 | 17.55 | 160 |
| 1728916200 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1728657000 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1728570600 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1728484200 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1728397800 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1728311400 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
