We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.2 | 51.2 | 51.2 | 620 | 51.2 | CS |
| 4 | -0.15 | -0.292112950341 | 51.35 | 55.1245 | 50.85 | 1385 | 52.41560161 | CS |
| 12 | -6.79 | -11.7089153302 | 57.99 | 57.99 | 50.85 | 709 | 53.42603839 | CS |
| 26 | -6.6 | -11.4186851211 | 57.8 | 59.9205 | 50.85 | 735 | 55.50530566 | CS |
| 52 | -4.4 | -7.91366906475 | 55.6 | 63.19 | 50.85 | 857 | 57.3918032 | CS |
| 156 | -21.95 | -30.00683527 | 73.15 | 77.09 | 38.655 | 931 | 56.065721 | CS |
| 260 | 3.2 | 6.66666666667 | 48 | 77.09 | 33.4 | 1248 | 51.9695686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227660 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1732141260 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1732054860 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1731968460 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1731709260 | 51.2 | -1.8 | -3.40 | 51.2 | 51.2 | 51.2 | 620 |
| 1731623160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731536760 | 53 | -2.12 | -3.85 | 53 | 53 | 53 | 370 |
| 1731450000 | 55.1245 | 0 | 0.00 | 55.1245 | 55.1245 | 55.1245 | 0 |
| 1731363600 | 55.1245 | 0 | 0.00 | 55.1245 | 55.1245 | 55.1245 | 0 |
| 1731104400 | 55.1245 | 0 | 0.00 | 55.1245 | 55.1245 | 55.1245 | 0 |
| 1731018000 | 55.1245 | 0 | 0.00 | 55.1245 | 55.1245 | 55.1245 | 0 |
| 1730931600 | 55.1245 | 2.76 | 5.27 | 55.1245 | 55.1245 | 55.1245 | 281 |
| 1730842020 | 52.3632 | 0 | 0.00 | 52.3632 | 52.3632 | 52.3632 | 0 |
| 1730755620 | 52.3632 | 0 | 0.00 | 52.3632 | 52.3632 | 52.3632 | 0 |
| 1730496420 | 52.3632 | -4.64 | -8.13 | 51.35 | 52.3632 | 50.85 | 4270 |
| 1730410020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730323620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730237220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730150820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729891620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729805220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729718820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729632420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729546020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729286820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729200420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729114020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729027620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728941220 | 57 | -0.66 | -1.15 | 57 | 57 | 57 | 140 |
| 1728681900 | 57.6644 | 2.66 | 4.84 | 57.6644 | 57.6644 | 57.6644 | 277 |
| 1728595560 | 55 | -0.51 | -0.92 | 55 | 55 | 55 | 282 |
| 1728509400 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1728423000 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1728336600 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1728077400 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1727991000 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1727904600 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1727818200 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1727731800 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1727472600 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1727386200 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1727299620 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1727213220 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1727126820 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1726867620 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1726781220 | 55.5099 | 0.35 | 0.63 | 55.5099 | 55.5099 | 55.5099 | 941 |
| 1726694640 | 55.1625 | 0 | 0.00 | 55.1625 | 55.1625 | 55.1625 | 0 |
| 1726608240 | 55.1625 | -2.83 | -4.88 | 55.1625 | 55.1625 | 55.1625 | 452 |
| 1726522140 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1726262940 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1726176540 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1726090140 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1726003740 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1725917340 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1725658140 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1725571740 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1725485340 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1725398940 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1725053340 | 57.99 | 0.3 | 0.52 | 57.99 | 57.99 | 57.99 | 161 |
| 1724966760 | 57.69 | 0 | 0.00 | 57.69 | 57.69 | 57.69 | 0 |
| 1724880360 | 57.69 | -1.26 | -2.14 | 57.979 | 57.979 | 57.69 | 587 |
| 1724794080 | 58.95 | 3.52 | 6.34 | 58.95 | 58.95 | 58.95 | 210 |
| 1724682600 | 55.435 | 0 | 0.00 | 55.435 | 55.435 | 55.435 | 0 |
| 1724423400 | 55.435 | 0 | 0.00 | 55.435 | 55.435 | 55.435 | 0 |
| 1724337000 | 55.435 | 0 | 0.00 | 55.435 | 55.435 | 55.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
