We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 58 | 58 | 58 | 254 | 58 | CS |
| 12 | 1.27 | 2.2386744227 | 56.73 | 58.5 | 53.36 | 723 | 55.70634582 | CS |
| 26 | 0.935 | 1.63848243231 | 57.065 | 63.19 | 53.36 | 1003 | 58.39469393 | CS |
| 52 | 3 | 5.45454545455 | 55 | 63.19 | 47.99 | 834 | 56.21702332 | CS |
| 156 | -6.35 | -9.86790986791 | 64.35 | 77.09 | 38.655 | 914 | 56.69171681 | CS |
| 260 | 15.2 | 35.5140186916 | 42.8 | 77.09 | 33.4 | 1262 | 51.69819875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1719523800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1719437400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1719351000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1719264600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1719005400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1718919000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1718746200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1718659800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1718400600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1718314200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1718227800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1718141400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1718055000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717795800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 406 |
| 1717709400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 102 |
| 1717622940 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717536540 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717450140 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717190940 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1717104540 | 58 | 0.2 | 0.35 | 58 | 58 | 58 | 100 |
| 1717018140 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1716931740 | 57.8 | -0.7 | -1.20 | 57.8 | 57.8 | 57.8 | 810 |
| 1716586140 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1716499740 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1716413340 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1716326940 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1716240540 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1715981340 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1715894940 | 58.5 | 0.32 | 0.55 | 58.5 | 58.5 | 58.5 | 601 |
| 1715808000 | 58.178717 | 3.83 | 7.04 | 58.178717 | 58.178717 | 58.178717 | 551 |
| 1715721720 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1715635320 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1715376120 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1715289720 | 54.35 | -0.38 | -0.69 | 54.35 | 54.35 | 54.35 | 358 |
| 1715203740 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1715117340 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1715030940 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1714771740 | 54.73 | 0.29 | 0.53 | 54.73 | 54.73 | 54.73 | 100 |
| 1714685340 | 54.4433 | 1.08 | 2.03 | 54.4433 | 54.4433 | 54.4433 | 310 |
| 1714599000 | 53.36 | 0 | 0.00 | 53.36 | 53.36 | 53.36 | 0 |
| 1714512600 | 53.36 | 0 | 0.00 | 53.36 | 53.36 | 53.36 | 0 |
| 1714426140 | 53.36 | 0 | 0.00 | 53.36 | 53.36 | 53.36 | 0 |
| 1714166940 | 53.36 | 0 | 0.00 | 53.36 | 53.36 | 53.36 | 0 |
| 1714080540 | 53.36 | 0 | 0.00 | 53.36 | 53.36 | 53.36 | 0 |
| 1713994140 | 53.36 | 0 | 0.00 | 53.36 | 53.36 | 53.36 | 0 |
| 1713907740 | 53.36 | -0.69 | -1.28 | 53.36 | 53.36 | 53.36 | 246 |
| 1713821100 | 54.0515 | 0 | 0.00 | 54.0515 | 54.0515 | 54.0515 | 0 |
| 1713561900 | 54.0515 | -3.35 | -5.83 | 53.6 | 54.0515 | 53.6 | 4334 |
| 1713475200 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1713388800 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1713302400 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1713216000 | 57.4 | -0.06 | -0.10 | 57.4 | 57.4 | 57.4 | 138 |
| 1712957160 | 57.46 | -2.73 | -4.54 | 56.73 | 57.47 | 56.73 | 1345 |
| 1712870580 | 60.19 | 0 | 0.00 | 60.19 | 60.19 | 60.19 | 0 |
| 1712784180 | 60.19 | 0 | 0.00 | 60.19 | 60.19 | 60.19 | 0 |
| 1712697780 | 60.19 | 0 | 0.00 | 60.19 | 60.19 | 60.19 | 0 |
| 1712611380 | 60.19 | 0 | 0.00 | 60.19 | 60.19 | 60.19 | 0 |
| 1712352180 | 60.19 | 0 | 0.00 | 60.19 | 60.19 | 60.19 | 0 |
| 1712265780 | 60.19 | -1.56 | -2.53 | 60.19 | 60.19 | 60.19 | 200 |
| 1712151000 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
| 1712064600 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
