We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.049 | 0.0356 | 5629 | 0.04055871 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.056 | 0.0356 | 15773 | 0.0501032 | CS |
| 12 | 0.0075 | 20 | 0.0375 | 0.06 | 0.0234 | 19187 | 0.04350902 | CS |
| 26 | -0.0866 | -65.8054711246 | 0.1316 | 0.1316 | 0.016 | 27126 | 0.04950018 | CS |
| 52 | -0.0724 | -61.6695059625 | 0.1174 | 0.1316 | 0.016 | 22295 | 0.06199979 | CS |
| 156 | -0.032 | -41.5584415584 | 0.077 | 0.3169 | 0.016 | 32655 | 0.08781735 | CS |
| 260 | -0.06 | -57.1428571429 | 0.105 | 0.58 | 0.016 | 36242 | 0.15747912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.045 | 0 | 0.00 | 0.045 | 0.049 | 0.0403 | 54100 |
| 1745529960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1745443560 | 0.045 | 0.005 | 12.50 | 0.0356 | 0.045 | 0.0356 | 1258 |
| 1745357340 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1745270760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744925160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744838760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744752360 | 0.05 | 0.0001 | 0.20 | 0.05 | 0.05 | 0.05 | 19500 |
| 1744666140 | 0.0499 | 0.0098001 | 24.44 | 0.0475 | 0.0499 | 0.0475 | 1500 |
| 1744406940 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1744320540 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1744234140 | 0.0400999 | -0.0009 | -2.20 | 0.045 | 0.045 | 0.0400999 | 2000 |
| 1744147740 | 0.041 | 0.001 | 2.50 | 0.0425 | 0.0425 | 0.041 | 11056 |
| 1744061220 | 0.04 | -0.01 | -20.00 | 0.0405 | 0.0405 | 0.04 | 20000 |
| 1743801840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743715440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743629040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743542640 | 0.05 | -0.0059 | -10.55 | 0.056 | 0.056 | 0.04 | 15500 |
| 1743456180 | 0.0559 | 0.0059 | 11.80 | 0.047425 | 0.0559 | 0.03995 | 74919 |
| 1743197340 | 0.05 | 0.01055 | 26.74 | 0.05 | 0.05 | 0.05 | 2000 |
| 1743110880 | 0.03945 | 0.01605 | 68.59 | 0.03 | 0.03945 | 0.03 | 7380 |
| 1743024540 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1742938140 | 0.0234 | -0.0366 | -61.00 | 0.0301 | 0.0301 | 0.0234 | 94948 |
| 1742851560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742592360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742505960 | 0.06 | 0.0048 | 8.70 | 0.0599 | 0.06 | 0.0599 | 84400 |
| 1742419200 | 0.0552 | 0 | 0.00 | 0.04565 | 0.0552 | 0.0361 | 5850 |
| 1742333400 | 0.0552 | 0.0062 | 12.65 | 0.0552 | 0.0552 | 0.0552 | 5000 |
| 1742246400 | 0.049 | 0.001 | 2.08 | 0.0320999 | 0.05 | 0.0320999 | 16320 |
| 1741987680 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1741901280 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1741814880 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1741728480 | 0.048 | -0.00194 | -3.88 | 0.0298 | 0.048 | 0.0298 | 3800 |
| 1741645200 | 0.04994 | 0 | 0.00 | 0.04994 | 0.04994 | 0.04994 | 0 |
| 1741386000 | 0.04994 | 0.00679 | 15.74 | 0.04994 | 0.04994 | 0.04994 | 2000 |
| 1741299600 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
| 1741213200 | 0.04315 | 0 | 0.00 | 0.04315 | 0.04315 | 0.04315 | 0 |
| 1741126800 | 0.04315 | 0.00215 | 5.24 | 0.04245 | 0.0499 | 0.04245 | 22750 |
| 1741040760 | 0.041 | 0.0041 | 11.11 | 0.035 | 0.041 | 0.035 | 25900 |
| 1740781260 | 0.0369 | 0.0009 | 2.50 | 0.03614 | 0.0369 | 0.03595 | 21000 |
| 1740694800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740608400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740522000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740435600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740176400 | 0.036 | -0.00275 | -7.10 | 0.036 | 0.036 | 0.036 | 100 |
| 1740090360 | 0.03875 | 0 | 0.00 | 0.03875 | 0.03875 | 0.03875 | 0 |
| 1740003960 | 0.03875 | 0.00375 | 10.71 | 0.04 | 0.04 | 0.03875 | 5100 |
| 1739917740 | 0.035 | -0.0075 | -17.65 | 0.04 | 0.04 | 0.035 | 30000 |
| 1739571720 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1739485320 | 0.0425 | -0.0025 | -5.56 | 0.0425 | 0.0425 | 0.0425 | 200 |
| 1739398800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739312400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739226000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1738967160 | 0.045 | 0.0001 | 0.22 | 0.0425 | 0.045 | 0.0425 | 6131 |
| 1738880880 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1738794480 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1738708080 | 0.0449 | 0.0049 | 12.25 | 0.0449 | 0.0449 | 0.0449 | 10000 |
| 1738621740 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 16000 |
| 1738362000 | 0.04 | 0.007 | 21.21 | 0.0375 | 0.0434999 | 0.0375 | 60900 |
| 1738276080 | 0.033 | -0.017 | -34.00 | 0.045 | 0.045 | 0.0225 | 205120 |
| 1738157400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738071000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737984600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
