Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stora Enso OYJ (QX) | SEOJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.65 | 13.65 |
SEOJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 13.65 | 13.65 | 13.65 | 13.65 | 1,340 | 0.00 | 0.00% |
3 Months | 14.22 | 14.22 | 13.65 | 13.70 | 738 | -0.57 | -4.01% |
6 Months | 11.66 | 14.22 | 11.66 | 11.94 | 2,086 | 1.99 | 17.07% |
1 Year | 12.25 | 14.22 | 11.66 | 12.09 | 1,664 | 1.40 | 11.43% |
3 Years | 18.5868 | 21.3495 | 11.66 | 16.51 | 8,557 | -4.94 | -26.56% |
5 Years | 10.78 | 21.3495 | 7.9287 | 15.51 | 7,013 | 2.87 | 26.62% |
SEOJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Jun 17 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Jun 14 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Jun 13 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Jun 12 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Jun 11 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Jun 10 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Jun 07 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Jun 06 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Jun 05 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Jun 04 2024 | 13.65 | -0.57 | -4.01% | 13.65 | 13.65 | 13.65 | 1,340 |
Jun 03 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 14.22 | 0 |
May 31 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 14.22 | 0 |
May 30 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 14.22 | 0 |
May 29 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 14.22 | 0 |
May 28 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 14.22 | 0 |
May 24 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 14.22 | 0 |
May 23 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 14.22 | 0 |
May 22 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 14.22 | 0 |
May 21 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 14.22 | 0 |
May 20 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 14.22 | 0 |