We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003596 | 2.51468531469 | 0.143 | 0.155 | 0.1316 | 21219 | 0.14567095 | CS |
| 4 | -0.027404 | -15.7494252874 | 0.174 | 0.174 | 0.119 | 19663 | 0.14364388 | CS |
| 12 | -0.015554 | -9.59235275979 | 0.16215 | 0.18155 | 0.119 | 39175 | 0.15821854 | CS |
| 26 | -0.037904 | -20.5441734417 | 0.1845 | 0.2494 | 0.119 | 36173 | 0.17041126 | CS |
| 52 | -0.313404 | -68.1313043478 | 0.46 | 0.5104 | 0.119 | 29986 | 0.22404692 | CS |
| 156 | -1.103104 | -88.2695046811 | 1.2497 | 1.37 | 0.119 | 26877 | 0.62075874 | CS |
| 260 | 0.021596 | 17.2768 | 0.125 | 2.2299 | 0.062 | 38719 | 0.80843426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.146596 | -0.006804 | -4.44 | 0.155 | 0.155 | 0.1465 | 41106 |
| 1738794000 | 0.1534 | 0.0214 | 16.21 | 0.1511 | 0.1535999 | 0.1511 | 31685 |
| 1738708080 | 0.132 | 0.0004 | 0.30 | 0.132 | 0.132 | 0.132 | 5000 |
| 1738621740 | 0.1316 | -0.01035 | -7.29 | 0.13635 | 0.13635 | 0.1316 | 10555 |
| 1738362000 | 0.14195 | 0.00041 | 0.29 | 0.1429999 | 0.148 | 0.138 | 17750 |
| 1738276080 | 0.14154 | 0.01234 | 9.55 | 0.1329 | 0.146 | 0.1329 | 13600 |
| 1738189740 | 0.1292 | -0.0008 | -0.62 | 0.1292 | 0.1292 | 0.1292 | 50000 |
| 1738103280 | 0.13 | -0.0119 | -8.39 | 0.119 | 0.1366999 | 0.119 | 5887 |
| 1738016820 | 0.1419 | 0 | 0.00 | 0.1419 | 0.1419 | 0.1419 | 0 |
| 1737757620 | 0.1419 | 0 | 0.00 | 0.1419 | 0.1419 | 0.1419 | 0 |
| 1737671220 | 0.1419 | -0.0003 | -0.21 | 0.1341 | 0.1419 | 0.1341 | 37030 |
| 1737584640 | 0.1422 | 0.00505 | 3.68 | 0.136 | 0.1422 | 0.13265 | 14376 |
| 1737498540 | 0.13715 | -0.01335 | -8.87 | 0.1475 | 0.1475 | 0.13715 | 26500 |
| 1737152880 | 0.1505 | -0.0056 | -3.59 | 0.1524 | 0.1524 | 0.1497 | 9708 |
| 1737066420 | 0.1561 | 0.0072 | 4.84 | 0.157478 | 0.157478 | 0.154 | 5500 |
| 1736979720 | 0.1489 | -0.005 | -3.25 | 0.1598999 | 0.1598999 | 0.1489 | 6000 |
| 1736893380 | 0.1539 | -0.0032 | -2.04 | 0.1513 | 0.1539 | 0.1513 | 3000 |
| 1736806800 | 0.1571 | 0.00245 | 1.58 | 0.1553499 | 0.1571 | 0.1522 | 21800 |
| 1736547720 | 0.15465 | -0.01335 | -7.95 | 0.1739999 | 0.1739999 | 0.15465 | 34778 |
| 1736375340 | 0.168 | 0.008 | 5.00 | 0.165 | 0.168 | 0.1638 | 100920 |
| 1736288940 | 0.16 | -0.01 | -5.88 | 0.1636 | 0.1636 | 0.16 | 10300 |
| 1736202360 | 0.17 | -0.0003 | -0.18 | 0.1628 | 0.17 | 0.15905 | 128270 |
| 1735942980 | 0.1703 | 0.0148 | 9.52 | 0.18 | 0.18155 | 0.1703 | 14300 |
| 1735856700 | 0.1555 | 0.0055 | 3.67 | 0.1576 | 0.1576 | 0.1479 | 13750 |
| 1735683960 | 0.15 | 0 | 0.00 | 0.15675 | 0.15855 | 0.15 | 126167 |
| 1735597740 | 0.15 | -0.01 | -6.25 | 0.15525 | 0.15525 | 0.15 | 30168 |
| 1735338000 | 0.16 | -0.005 | -3.03 | 0.156 | 0.16 | 0.14875 | 202506 |
| 1735252020 | 0.165 | 0.013 | 8.55 | 0.16 | 0.165 | 0.1558 | 16737 |
| 1735078200 | 0.152 | -0.0005 | -0.33 | 0.155 | 0.155 | 0.152 | 5400 |
| 1734992400 | 0.1525 | -0.00192 | -1.24 | 0.1526 | 0.1526 | 0.1512 | 53780 |
| 1734733200 | 0.15442 | -0.00138 | -0.89 | 0.1551279 | 0.1551279 | 0.15442 | 50000 |
| 1734646800 | 0.1558 | -0.0042 | -2.63 | 0.16142 | 0.16142 | 0.1527 | 6780 |
| 1734560940 | 0.16 | 0.0045 | 2.89 | 0.158 | 0.167 | 0.158 | 70037 |
| 1734474360 | 0.1555 | -0.0035 | -2.20 | 0.1409999 | 0.1602 | 0.1409999 | 104992 |
| 1734388140 | 0.159 | -0.005 | -3.05 | 0.1645 | 0.1645 | 0.159 | 22408 |
| 1734128940 | 0.164 | 0.004 | 2.50 | 0.1655 | 0.1655 | 0.16 | 32400 |
| 1734042480 | 0.16 | -0.006 | -3.61 | 0.166 | 0.166 | 0.16 | 1240 |
| 1733955900 | 0.166 | -0.012 | -6.74 | 0.1649 | 0.166 | 0.1649 | 1766 |
| 1733869200 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1733782800 | 0.178 | 0.0050001 | 2.89 | 0.162 | 0.178 | 0.162 | 28419 |
| 1733523600 | 0.1729999 | 0.0089999 | 5.49 | 0.168 | 0.1729999 | 0.168 | 11998 |
| 1733437500 | 0.164 | -0.0028 | -1.68 | 0.171 | 0.1729999 | 0.164 | 35684 |
| 1733350980 | 0.1668 | -0.002 | -1.18 | 0.17 | 0.1739 | 0.165 | 18500 |
| 1733264700 | 0.1688 | 0.01275 | 8.17 | 0.16345 | 0.17 | 0.16345 | 121118 |
| 1733178180 | 0.15605 | -0.0106 | -6.36 | 0.153 | 0.164 | 0.153 | 111350 |
| 1732919340 | 0.16665 | 0 | 0.00 | 0.16665 | 0.16665 | 0.16665 | 0 |
| 1732746540 | 0.16665 | 0.0013 | 0.79 | 0.1654 | 0.16675 | 0.165 | 19480 |
| 1732660140 | 0.16535 | 0.00601 | 3.77 | 0.16 | 0.16535 | 0.153433 | 48562 |
| 1732573560 | 0.15934 | -0.00186 | -1.15 | 0.166 | 0.166 | 0.1545999 | 12743 |
| 1732314300 | 0.1612 | 0 | 0.00 | 0.1612 | 0.1612 | 0.1612 | 0 |
| 1732227900 | 0.1612 | -0.0103 | -6.01 | 0.181 | 0.181 | 0.1612 | 145000 |
| 1732141740 | 0.1715 | 0.00695 | 4.22 | 0.1715 | 0.1715 | 0.1715 | 10530 |
| 1732054800 | 0.16455 | -0.00317 | -1.89 | 0.16455 | 0.16455 | 0.16455 | 2780 |
| 1731968460 | 0.16772 | 0 | 0.00 | 0.16772 | 0.16772 | 0.16772 | 0 |
| 1731709260 | 0.16772 | -0.00328 | -1.92 | 0.16215 | 0.1694 | 0.16215 | 27199 |
| 1731622800 | 0.171 | 0.0079 | 4.84 | 0.1601 | 0.171 | 0.1547 | 88880 |
| 1731536760 | 0.1631 | -0.0085 | -4.95 | 0.166 | 0.1663 | 0.1631 | 8169 |
| 1731450480 | 0.1716 | -0.0009 | -0.52 | 0.1724999 | 0.1724999 | 0.1716 | 5500 |
| 1731363600 | 0.1724999 | 0.0002999 | 0.17 | 0.1722 | 0.1727 | 0.1704 | 35510 |
| 1731104400 | 0.1722 | -0.0083 | -4.60 | 0.18 | 0.18 | 0.1722 | 30000 |
| 1730989800 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
