ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sernova Biotherapeutics Inc (QB)

Sernova Biotherapeutics Inc (QB) (SEOVF)

0.1443
0.0043
(3.07%)
Closed February 17 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0107-6.903225806450.1550.15990.14330340.14749122CS
4-0.0081-5.314960629920.15240.15990.119247080.14288867CS
12-0.0217-13.07228915660.1660.181550.119380850.15700449CS
26-0.0294-16.92573402420.17370.24940.119357740.16909627CS
52-0.281075-66.07699089040.4253750.51040.119299520.21729104CS
156-1.0057-87.4521739131.151.370.119267140.60927889CS
260-0.0083-5.439056356490.15262.22990.062386980.80964395CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395720200.14430.00433.070.14430.14430.1443820
17394853200.14-0.0067-4.570.14850.14850.1423950
17393989200.1467-0.0063-4.120.15989990.15989990.14564185
17393129400.1530.001951.290.1560.1560.1441537750
17392263600.1510500.000.151050.151050.151050
17389671600.151050.0044543.040.1550.1550.148856250
17388804000.146596-0.006804-4.440.1550.1550.146541106
17387940000.15340.021416.210.15110.15359990.151131685
17387080800.1320.00040.300.1320.1320.1325000
17386217400.1316-0.01035-7.290.136350.136350.131610555
17383620000.141950.000410.290.14299990.1480.13817750
17382760800.141540.012349.550.13290.1460.132913600
17381897400.1292-0.0008-0.620.12920.12920.129250000
17381032800.13-0.0119-8.390.1190.13669990.1195887
17380168200.141900.000.14190.14190.14190
17377576200.141900.000.14190.14190.14190
17376712200.1419-0.0003-0.210.13410.14190.134137030
17375846400.14220.005053.680.1360.14220.1326514376
17374985400.13715-0.01335-8.870.14750.14750.1371526500
17371528800.1505-0.0056-3.590.15240.15240.14979708
17370664200.15610.00724.840.1574780.1574780.1545500
17369797200.1489-0.005-3.250.15989990.15989990.14896000
17368933800.1539-0.0032-2.040.15130.15390.15133000
17368068000.15710.002451.580.15534990.15710.152221800
17365477200.15465-0.01335-7.950.17399990.17399990.1546534778
17363753400.1680.0085.000.1650.1680.1638100920
17362889400.16-0.01-5.880.16360.16360.1610300
17362023600.17-0.0003-0.180.16280.170.15905128270
17359429800.17030.01489.520.180.181550.170314300
17358567000.15550.00553.670.15760.15760.147913750
17356839600.1500.000.156750.158550.15126167
17355977400.15-0.01-6.250.155250.155250.1530168
17353380000.16-0.005-3.030.1560.160.14875202506
17352520200.1650.0138.550.160.1650.155816737
17350782000.152-0.0005-0.330.1550.1550.1525400
17349924000.1525-0.00192-1.240.15260.15260.151253780
17347332000.15442-0.00138-0.890.15512790.15512790.1544250000
17346468000.1558-0.0042-2.630.161420.161420.15276780
17345609400.160.00452.890.1580.1670.15870037
17344743600.1555-0.0035-2.200.14099990.16020.1409999104992
17343881400.159-0.005-3.050.16450.16450.15922408
17341289400.1640.0042.500.16550.16550.1632400
17340424800.16-0.006-3.610.1660.1660.161240
17339559000.166-0.012-6.740.16490.1660.16491766
17338692000.17800.000.1780.1780.1780
17337828000.1780.00500012.890.1620.1780.16228419
17335236000.17299990.00899995.490.1680.17299990.16811998
17334375000.164-0.0028-1.680.1710.17299990.16435684
17333509800.1668-0.002-1.180.170.17390.16518500
17332647000.16880.012758.170.163450.170.16345121118
17331781800.15605-0.0106-6.360.1530.1640.153111350
17329193400.1666500.000.166650.166650.166650
17327465400.166650.00130.790.16540.166750.16519480
17326601400.165350.006013.770.160.165350.15343348562
17325735600.15934-0.00186-1.150.1660.1660.154599912743
17323143000.161200.000.16120.16120.16120
17322279000.1612-0.0103-6.010.1810.1810.1612145000
17321417400.17150.006954.220.17150.17150.171510530
17320548000.16455-0.00317-1.890.164550.164550.164552780
17319684600.1677200.000.167720.167720.167720