Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Supergroup PLC (PK) | SEPGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.051 | 0.051 |
SEPGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.051 | 0.0574176 | 7,402 | -0.019 | -27.14% |
1 Month | 0.07 | 0.07 | 0.051 | 0.064993 | 12,400 | -0.019 | -27.14% |
3 Months | 0.3833 | 0.3833 | 0.051 | 0.1003747 | 8,200 | -0.3323 | -86.69% |
6 Months | 0.44 | 0.585 | 0.051 | 0.1558383 | 5,014 | -0.389 | -88.41% |
1 Year | 0.9678 | 0.9678 | 0.051 | 0.1691123 | 4,705 | -0.9168 | -94.73% |
3 Years | 4.00 | 4.00 | 0.051 | 0.3758474 | 4,207 | -3.95 | -98.73% |
5 Years | 6.08 | 6.08 | 0.051 | 0.5913546 | 3,138 | -6.03 | -99.16% |
SEPGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Jun 06 2024 | 0.051 | -0.019 | -27.14% | 0.051 | 0.051 | 0.051 | 9,803 |
Jun 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 31 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,000 |
May 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 28 2024 | 0.07 | -0.02208 | -23.98% | 0.07 | 0.07 | 0.07 | 22,396 |
May 24 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 23 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 22 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 21 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 20 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 17 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 16 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 15 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 14 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 13 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 10 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
May 09 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |