We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.91 | -7.37268811756 | 39.47 | 41.12 | 36.56 | 523 | 39.72547832 | CS |
| 4 | -4.97 | -11.9672525885 | 41.53 | 42 | 36.56 | 406 | 39.67387546 | CS |
| 12 | -5.2725 | -12.6038367298 | 41.8325 | 43.0475 | 36.56 | 745 | 39.30057551 | CS |
| 26 | -11.34 | -23.6743215031 | 47.9 | 48.2375 | 36.56 | 651 | 41.64419421 | CS |
| 52 | -5.0845 | -12.2092953451 | 41.6445 | 48.34 | 34.25 | 678 | 41.01145186 | CS |
| 156 | -5.91 | -13.9157052037 | 42.47 | 55.28 | 29 | 675 | 40.0046222 | CS |
| 260 | 1.26 | 3.56940509915 | 35.3 | 55.28 | 24.6265 | 708 | 38.76585359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 36.56 | -4.56 | -11.09 | 36.56 | 36.56 | 36.56 | 181 |
| 1718918940 | 41.12 | 0 | 0.00 | 41.12 | 41.12 | 41.12 | 0 |
| 1718746140 | 41.12 | 1.65 | 4.18 | 41.12 | 41.12 | 41.12 | 562 |
| 1718659680 | 39.47 | -0.04 | -0.09 | 39.47 | 39.47 | 39.47 | 825 |
| 1718400540 | 39.5075 | 0 | 0.00 | 39.5075 | 39.5075 | 39.5075 | 0 |
| 1718314140 | 39.5075 | 0.26 | 0.66 | 39.5075 | 39.5075 | 39.5075 | 521 |
| 1718227800 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1718141400 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1718055000 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1717795800 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 157 |
| 1717709400 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 525 |
| 1717622940 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1717536540 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1717450140 | 39.25 | -2.28 | -5.49 | 42 | 42 | 39.25 | 259 |
| 1717190940 | 41.53 | -1.52 | -3.53 | 41.53 | 41.53 | 41.53 | 218 |
| 1717104540 | 43.0475 | 0 | 0.00 | 43.0475 | 43.0475 | 43.0475 | 0 |
| 1717018140 | 43.0475 | 0 | 0.00 | 43.0475 | 43.0475 | 43.0475 | 0 |
| 1716931740 | 43.0475 | 0 | 0.00 | 43.0475 | 43.0475 | 43.0475 | 0 |
| 1716586140 | 43.0475 | 0 | 0.00 | 43.0475 | 43.0475 | 43.0475 | 0 |
| 1716499740 | 43.0475 | 5.22 | 13.79 | 43.0475 | 43.0475 | 43.0475 | 640 |
| 1716413340 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1716326940 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1716240540 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1715981340 | 37.83 | -1.87 | -4.71 | 37.83 | 37.83 | 37.83 | 825 |
| 1715894940 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1715808540 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1715722140 | 39.7 | -0.78 | -1.93 | 41.84 | 41.84 | 39.7 | 298 |
| 1715635200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1715376000 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1715289600 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1715203200 | 40.48 | 1.31 | 3.34 | 40.48 | 40.48 | 40.48 | 439 |
| 1715117340 | 39.17 | 0 | 0.00 | 39.17 | 39.17 | 39.17 | 0 |
| 1715030940 | 39.17 | 0 | 0.00 | 39.17 | 39.17 | 39.17 | 0 |
| 1714771740 | 39.17 | 1.3 | 3.43 | 39.4 | 39.4 | 39.17 | 324 |
| 1714685340 | 37.87 | -1.09 | -2.80 | 41.44 | 41.44 | 37.87 | 3157 |
| 1714598400 | 38.96 | -0.52 | -1.32 | 38.56 | 41.24 | 38.56 | 990 |
| 1714512600 | 39.48 | 0.68 | 1.75 | 39.48 | 39.48 | 39.48 | 166 |
| 1714425780 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1714166580 | 38.8 | 0.29 | 0.75 | 38.78 | 38.8 | 38.78 | 585 |
| 1714080300 | 38.51 | -1.05 | -2.64 | 38.51 | 38.51 | 38.51 | 289 |
| 1713994140 | 39.555 | 0 | 0.00 | 39.555 | 39.555 | 39.555 | 0 |
| 1713907740 | 39.555 | -0.23 | -0.57 | 39.555 | 39.555 | 39.555 | 454 |
| 1713821340 | 39.78 | 2.54 | 6.82 | 39.78 | 39.78 | 39.78 | 276 |
| 1713561900 | 37.24 | 0.12 | 0.32 | 38.15 | 38.15 | 37.24 | 1009 |
| 1713475500 | 37.12 | -1.36 | -3.53 | 37.12 | 37.12 | 37.12 | 453 |
| 1713389100 | 38.48 | 0.5 | 1.32 | 39.2511 | 39.83 | 38.48 | 1527 |
| 1713302400 | 37.98 | 0 | 0.00 | 37.98 | 37.98 | 37.98 | 0 |
| 1713216000 | 37.98 | -2.36 | -5.85 | 38.27 | 38.27 | 37.98 | 521 |
| 1712957160 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1712870760 | 40.34 | 1.64 | 4.24 | 40.31 | 40.34 | 40.21 | 474 |
| 1712784000 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1712697600 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1712611200 | 38.7 | -2.94 | -7.05 | 40.895 | 40.895 | 38.7 | 2000 |
| 1712352180 | 41.635 | 0 | 0.00 | 41.635 | 41.635 | 41.635 | 0 |
| 1712265780 | 41.635 | 2.81 | 7.22 | 42.07 | 42.07 | 41.635 | 3278 |
| 1712179500 | 38.83 | -2.04 | -4.99 | 38.83 | 38.83 | 38.83 | 410 |
| 1712092980 | 40.87 | -0.4 | -0.97 | 41.8325 | 41.8325 | 40.87 | 231 |
| 1712006400 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1711660800 | 41.27 | -0.06 | -0.15 | 39.4 | 41.33 | 39.4 | 537 |
| 1711574580 | 41.3325 | 0.95 | 2.35 | 41.3325 | 41.3325 | 41.3325 | 1446 |
| 1711488480 | 40.385 | 0 | 0.00 | 40.385 | 40.385 | 40.385 | 0 |
| 1711402080 | 40.385 | 0 | 0.00 | 40.385 | 40.385 | 40.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
