We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.06 | 0.06 | 0.06 | 10000 | 0.06 | CS |
| 12 | 0.0323 | 116.606498195 | 0.0277 | 0.06 | 0.0277 | 8007 | 0.04407665 | CS |
| 26 | 0.022 | 57.8947368421 | 0.038 | 0.065 | 0.0277 | 13162 | 0.05427332 | CS |
| 52 | 0.01 | 20 | 0.05 | 0.15 | 0.0277 | 13191 | 0.07718898 | CS |
| 156 | -0.27 | -81.8181818182 | 0.33 | 0.4983 | 0.0277 | 6952 | 0.10726321 | CS |
| 260 | -0.27 | -81.8181818182 | 0.33 | 0.4983 | 0.0277 | 6888 | 0.11132415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386120 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741299720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741213320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741126920 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741040520 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740781320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740694920 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740608520 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740522120 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740435720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740176520 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740090120 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740003720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739917320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739571720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739485320 | 0.06 | 0.0147 | 32.45 | 0.06 | 0.06 | 0.06 | 10000 |
| 1739398980 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1739312580 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1739226180 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1738966980 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1738880580 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1738794180 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1738707780 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1738621380 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1738362180 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1738275780 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1738189380 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1738102980 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1738016580 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1737757380 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1737670980 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1737584580 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1737498180 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1737152580 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1737066180 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1736979780 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1736893380 | 0.0453 | 0.0176 | 63.54 | 0.0453 | 0.0453 | 0.0453 | 4000 |
| 1736807340 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1736548140 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1736375340 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1736288940 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1736202540 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1735943340 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1735856940 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1735684140 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1735597740 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1735338540 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1735252140 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1735079340 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1734992940 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1734733740 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1734647340 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1734560940 | 0.0277 | -0.0273 | -49.64 | 0.0277 | 0.0277 | 0.0277 | 10022 |
| 1734445800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734359400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734100200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734013800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733927400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733841000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733754600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
