Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SeqLL Inc (PK) | SEQL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.10 | 3.10 |
SEQL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.10 | 3.10 | 3.10 | 3.10 | 530 | 0.00 | 0.00% |
1 Month | 3.19 | 4.70 | 2.875 | 3.63 | 1,004 | -0.09 | -2.82% |
3 Months | 3.20 | 4.70 | 1.30 | 2.60 | 909 | -0.10 | -3.13% |
6 Months | 4.00 | 6.36 | 1.30 | 4.11 | 1,461 | -0.90 | -22.50% |
1 Year | 4.51 | 6.70 | 1.30 | 4.49 | 2,148 | -1.41 | -31.26% |
3 Years | 4.51 | 6.70 | 1.30 | 4.49 | 2,148 | -1.41 | -31.26% |
5 Years | 4.51 | 6.70 | 1.30 | 4.49 | 2,148 | -1.41 | -31.26% |
SEQL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 27 |
Jun 06 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 8 |
Jun 05 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 1,380 |
Jun 04 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Jun 03 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
May 31 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 203 |
May 30 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
May 29 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
May 28 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
May 24 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
May 23 2024 | 3.10 | -0.01 | -0.32% | 3.10 | 3.10 | 3.10 | 154 |
May 22 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
May 21 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
May 20 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
May 17 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
May 16 2024 | 3.11 | 0.01 | 0.32% | 3.11 | 3.11 | 3.11 | 194 |
May 15 2024 | 3.10 | 0.00 | 0.00% | 3.1035 | 3.1035 | 3.10 | 278 |
May 14 2024 | 3.10 | -0.58 | -15.65% | 3.50 | 3.50 | 3.10 | 1,484 |
May 13 2024 | 3.675 | -0.33 | -8.13% | 3.675 | 3.675 | 3.675 | 108 |
May 10 2024 | 4.00 | 0.80 | 25.00% | 3.19 | 4.70 | 2.875 | 5,230 |
May 09 2024 | 3.20 | 1.55 | 93.94% | 2.25 | 3.25 | 2.00 | 5,412 |
May 08 2024 | 1.65 | 0.30 | 22.22% | 1.75 | 1.75 | 1.65 | 473 |