Serko Ltd (PK) Historical Data - SERKF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2	2	2	108	2	CS
26	0	0	2	2	2	108	2	CS
52	0	0	2	2	2	108	2	CS
156	-3.5994	-64.2818873451	5.5994	5.5994	2	771	5.34730195	CS
260	-0.93	-31.7406143345	2.93	5.5994	2	2110	3.2860248	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1719351000	2	0	0.00	2	2	2	0
1719264600	2	0	0.00	2	2	2	0
1719005400	2	0	0.00	2	2	2	0
1718919000	2	0	0.00	2	2	2	0
1718746200	2	0	0.00	2	2	2	0
1718659800	2	0	0.00	2	2	2	0
1718400600	2	0	0.00	2	2	2	0
1718314200	2	0	0.00	2	2	2	0
1718227800	2	0	0.00	2	2	2	0
1718141400	2	0	0.00	2	2	2	0
1718055000	2	0	0.00	2	2	2	0
1717795800	2	0	0.00	2	2	2	0
1717709400	2	0	0.00	2	2	2	0
1717622580	2	0	0.00	2	2	2	0
1717536180	2	0	0.00	2	2	2	0
1717449780	2	0	0.00	2	2	2	0
1717190580	2	0	0.00	2	2	2	0
1717104180	2	0	0.00	2	2	2	0
1717017780	2	0	0.00	2	2	2	0
1716931380	2	0	0.00	2	2	2	0
1716585780	2	0	0.00	2	2	2	0
1716499380	2	0	0.00	2	2	2	0
1716412980	2	0	0.00	2	2	2	0
1716326580	2	0	0.00	2	2	2	0
1716240180	2	-2	-50.00	2	2	2	108
1715981400	4	0	0.00	4	4	4	0
1715895000	4	0	0.00	4	4	4	0
1715808600	4	0	0.00	4	4	4	0
1715722200	4	0	0.00	4	4	4	0
1715635800	4	0	0.00	4	4	4	0
1715376600	4	0	0.00	4	4	4	0
1715290200	4	0	0.00	4	4	4	0
1715203800	4	0	0.00	4	4	4	0
1715117400	4	0	0.00	4	4	4	0
1715031000	4	0	0.00	4	4	4	0
1714771800	4	0	0.00	4	4	4	0
1714685400	4	0	0.00	4	4	4	0
1714599000	4	0	0.00	4	4	4	0

Hot Features