We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0167 | 127.480916031 | 0.0131 | 0.0298 | 0.0131 | 4865 | 0.01395817 | CS |
| 4 | 0.0167 | 127.480916031 | 0.0131 | 0.0308 | 0.0131 | 2724 | 0.01872137 | CS |
| 12 | 0.0267 | 861.290322581 | 0.0031 | 0.0397 | 0.0031 | 10903 | 0.01362039 | CS |
| 26 | 0.0225 | 308.219178082 | 0.0073 | 0.0397 | 0.002 | 15812 | 0.00879985 | CS |
| 52 | 0.0176 | 144.262295082 | 0.0122 | 0.0397 | 0.002 | 11275 | 0.00936991 | CS |
| 156 | 0.0213 | 250.588235294 | 0.0085 | 0.0398 | 0.0007 | 15063 | 0.01022188 | CS |
| 260 | -0.0002 | -0.666666666667 | 0.03 | 0.065 | 0.0001 | 17739 | 0.01613159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.0298 | 0.0167 | 127.48 | 0.0298 | 0.0298 | 0.0298 | 500 |
| 1741728480 | 0.0131 | -0.0167 | -56.04 | 0.0131 | 0.0131 | 0.0131 | 9230 |
| 1741645740 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1741386540 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1741300140 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1741213740 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1741127340 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1741040940 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1740781740 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1740695340 | 0.0298 | -0.0008 | -2.61 | 0.0298 | 0.0298 | 0.0298 | 500 |
| 1740608400 | 0.0306 | -0.0002 | -0.65 | 0.0306 | 0.0306 | 0.0306 | 700 |
| 1740522120 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1740435720 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1740176520 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1740090120 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1740003720 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1739917320 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1739571720 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1739485320 | 0.0308 | -0.002 | -6.10 | 0.0131 | 0.0308 | 0.0131 | 2690 |
| 1739399160 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1739312760 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1739226360 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1738967160 | 0.0328 | -0.004 | -10.87 | 0.0328 | 0.0328 | 0.0328 | 500 |
| 1738880400 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1738794000 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1738707600 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1738621200 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1738362000 | 0.0368 | 0.0268 | 268.00 | 0.0368 | 0.0368 | 0.0368 | 500 |
| 1738276080 | 0.01 | 0.002 | 25.00 | 0.0298 | 0.0298 | 0.01 | 5500 |
| 1738189440 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738103040 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738016640 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737757440 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737671040 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737584640 | 0.008 | -0.0315 | -79.75 | 0.008 | 0.008 | 0.008 | 300 |
| 1737498540 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737152940 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737066540 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736980140 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736893740 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736807340 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736548140 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736375340 | 0.0395 | 0.0216 | 120.67 | 0.0395 | 0.0395 | 0.0395 | 500 |
| 1736288940 | 0.0179 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0165 | 1020 |
| 1736202180 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1735942980 | 0.0179 | 0.0029 | 19.33 | 0.0179 | 0.0179 | 0.0179 | 500 |
| 1735856700 | 0.015 | 0 | 0.00 | 0.0148 | 0.015 | 0.0148 | 15000 |
| 1735683960 | 0.015 | 0.0032 | 27.12 | 0.0141 | 0.015 | 0.0141 | 61500 |
| 1735597740 | 0.0118 | 0.0087 | 280.65 | 0.0119 | 0.0147 | 0.005 | 69000 |
| 1735338000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1735251600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1735078800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1734992400 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1734733200 | 0.0031 | -0.0021 | -40.38 | 0.0031 | 0.0031 | 0.0031 | 6505 |
| 1734647340 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734560940 | 0.0052 | 0.0001 | 1.96 | 0.0052 | 0.0052 | 0.0052 | 41040 |
| 1734474480 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1734388080 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1734128880 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
