BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.80
-0.46%
US Tech 100
20,637.60
1.22%
S&P 500
6,050.06
0.86%
US Dollar vs CAD
1.40692
0.39%
Bitcoin
95,871.52
-1.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Southern Financial Corporation (PK) (SFCO)

  7. Southern Financial Corporation (PK) (SFCO) Historical

Southern Financial Corporation (PK)

Southern Financial Corporation (PK) (SFCO)

USOTC
8.40
0.00
( 0.00% )
Updated: 06:44:16
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.9512.75167785237.458.46.82007.82571785CS
261.929.23076923086.58.46.512357.08449532CS
52-1.6-161010.756.4915996.95626954CS
156-3.6-3012156.4912907.75017509CS
260-3.6-3012156.4912907.75017509CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329155008.400.008.48.48.40
17327427008.400.008.48.48.40
17326563008.400.008.48.48.40
17325699008.400.008.48.48.40
17323107008.400.008.48.48.40
17322243008.400.008.48.48.40
17321379008.400.008.48.48.40
17320515008.400.008.48.48.40
17319651008.400.008.48.48.40
17317059008.400.008.48.48.40
17316195008.400.008.48.48.40
17315331008.400.008.48.48.40
17314467008.400.008.48.48.40
17313603008.400.008.48.48.40
17311011008.400.008.48.48.40
17310147008.400.008.48.48.40
17309283008.400.008.48.48.40
17308419008.400.008.48.48.40
17307555008.400.008.48.48.40
17304963008.400.008.48.48.40
17304099008.400.008.48.48.40
17303235008.400.008.48.48.40
17302371008.400.008.48.48.40
17301507008.400.008.48.48.40
17298915008.400.008.48.48.40
17298051008.400.008.48.48.40
17297187008.400.008.48.48.40
17296323008.40.050.608.48.48.4101
17295456008.351.1515.978.358.358.35400
17292867607.200.007.27.27.20
17292003607.200.007.27.27.20
17291139607.200.007.27.27.20
17290275607.200.007.27.27.20
17289411607.200.007.27.27.20
17286819607.200.007.27.27.20
17285955607.20.45.887.27.27.2100
17285094006.800.006.86.86.80
17284230006.800.006.86.86.80
17283366006.800.006.86.86.80
17280774006.800.006.86.86.80
17279910006.800.006.86.86.80
17279046006.800.006.86.86.80
17278182006.800.006.86.86.80
17277318006.800.006.86.86.80
17274726006.800.006.86.86.80
17273862006.8-0.64-8.607.457.456.8200
17272997407.4400.007.447.447.440
17272133407.4400.007.447.447.440
17271269407.4400.007.447.447.440
17268677407.4400.007.447.447.440
17267813407.4400.007.447.447.440
17266949407.4400.007.447.447.440
17266085407.4400.007.447.447.440
17265221407.4400.007.447.447.440
17262629407.4400.007.447.447.440
17261765407.4400.007.447.447.440
17260901407.4400.007.447.447.440
17260037407.4400.007.447.447.440
17259173407.4400.007.447.447.440
17256581407.4400.007.447.447.440
17255717407.4400.007.447.447.440
17254853407.4400.007.447.447.440
17253989407.4400.007.447.447.440

Your Recent History

USOTC
SFCO
Southern Financial (PK)
BIT
P1LBX8
BNP Paribas Issuance
BIT
XBAE
Xtrackers II ESG Global ...
COIN
IMXGBP
Immutable X
TSX
CSH.UN
Chartwell Retirement Res...
TSX
DXT
Dexterra
TG
6HN
Everest Medicines
TG
7OC0
Oncocyte
LSE
0QWK
Next Biometrics Group Asa
BIT
P1MOY7
BNP Paribas Issuance
BIT
P1R999
BNP Paribas Issuance
LSE
IDHC
Integrated Diagnostics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49