Volume | 10,555 |
|
|||||
News | - | ||||||
Day High | 0.86 | Low High |
|||||
Day Low | 0.8001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Safeguard Scientifics New (QX) | SFES | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.86 | 0.8001 | 0.86 | 0.86 | 0.86 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 10,555 | US$ 0.853359 | US$ 9,007 | - | 0.551 - 0.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:58 | 1,708 | US$ 0.86 | USD |
Safeguard Scientifics (QX) News
Date | Time | Source | News Article |
---|---|---|---|
2/20/2024 | 14:02 | Edgar (US Regulatory) | Form 15-12G - Securities registration termination [Section.. |
2/20/2024 | 14:01 | Edgar (US Regulatory) | Form SC 13E3/A - Going private transaction by certain.. |
2/19/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SFES Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8001 | 0.86 | 0.7712 | 0.8542686 | 6,715 | 0.0599 | 7.49% |
1 Month | 0.83 | 0.90 | 0.77 | 0.8256392 | 7,219 | 0.03 | 3.61% |
3 Months | 0.581 | 0.90 | 0.56 | 0.6400526 | 40,341 | 0.279 | 48.02% |
6 Months | 0.625 | 0.90 | 0.551 | 0.6350276 | 43,571 | 0.235 | 37.60% |
1 Year | 0.625 | 0.90 | 0.551 | 0.6350276 | 43,571 | 0.235 | 37.60% |
3 Years | 0.625 | 0.90 | 0.551 | 0.6350276 | 43,571 | 0.235 | 37.60% |
5 Years | 0.625 | 0.90 | 0.551 | 0.6350276 | 43,571 | 0.235 | 37.60% |