We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.71 | 102.71 | 102.71 | 204 | 102.71 | CS |
| 4 | 0 | 0 | 102.71 | 102.71 | 102.71 | 204 | 102.71 | CS |
| 12 | 0 | 0 | 102.71 | 102.71 | 102.71 | 204 | 102.71 | CS |
| 26 | 0 | 0 | 102.71 | 102.71 | 102.71 | 204 | 102.71 | CS |
| 52 | -13.032 | -11.2595254964 | 115.742 | 115.742 | 102.71 | 146 | 107.89979499 | CS |
| 156 | -35.69 | -25.7875722543 | 138.4 | 138.4 | 91.5 | 306 | 100.34043417 | CS |
| 260 | 8.6822 | 9.23365217521 | 94.0278 | 138.75 | 73.6 | 291 | 97.71494811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1719264540 | 102.71 | -5.19 | -4.81 | 102.71 | 102.71 | 102.71 | 204 |
| 1719005400 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1718919000 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1718746200 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1718659800 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1718400600 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1718314200 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1718227800 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1718141400 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1718055000 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1717795800 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1717709400 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1717623000 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1717536600 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1717450200 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1717191000 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1717104600 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1717018200 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1716931800 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1716586200 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1716499800 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1716413400 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1716327000 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1716240600 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1715981400 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1715895000 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1715808600 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1715722200 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1715635800 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1715376600 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1715290200 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1715203800 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1715117400 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1715031000 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1714771800 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1714685400 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1714599000 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
