ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sa Sofina (PK)

Sa Sofina (PK) (SFNXF)

229.00
0.00
( 0.00% )
Updated: 12:24:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002292292295229CS
4002292292295229CS
12-1-0.434782608696230230228.93228.9625CS
26-3-1.29310344828232238.9915223.2572230.17262522CS
52-0.95-0.413133289846229.95249223.2547232.53602151CS
156-232.73-50.4039157083461.73461.73170.3454248.08370858CS
26013.93856.48116933993215.0615467.23168.5988173290.76187747CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173378280022900.002292292290
17335236002290.10.042292292295
1733437200228.900.00228.9228.9228.90
1733350800228.900.00228.9228.9228.90
1733264400228.900.00228.9228.9228.90
1733178000228.900.00228.9228.9228.90
1732918800228.900.00228.9228.9228.90
1732746000228.900.00228.9228.9228.90
1732659600228.900.00228.9228.9228.90
1732573200228.900.00228.9228.9228.90
1732314000228.900.00228.9228.9228.90
1732227600228.900.00228.9228.9228.90
1732141200228.900.00228.9228.9228.90
1732054800228.900.00228.9228.9228.90
1731968400228.900.00228.9228.9228.90
1731709200228.900.00228.9228.9228.90
1731622800228.900.00228.9228.9228.90
1731536400228.900.00228.9228.9228.90
1731450000228.900.00228.9228.9228.90
1731363600228.9-1.1-0.48228.9228.9228.93
173110140023000.002302302300
173101500023000.002302302300
173092860023000.002302302300
173084220023000.002302302300
173075580023000.002302302300
173049660023000.002302302300
173041020023000.002302302300
173032380023000.002302302300
173023740023000.002302302300
173015100023000.002302302300
172989180023000.002302302300
172980540023000.002302302300
172971900023000.002302302300
172963260023000.002302302300
172954620023000.002302302300
172928700023000.002302302300
172920060023000.002302302300
172911420023000.002302302300
172902780023000.002302302300
172894140023000.002302302300
172868220023000.002302302300
172859580023000.002302302300
172850940023000.002302302300
172842300023000.002302302300
172833660023000.002302302300
172807740023000.002302302300
172799100023000.002302302300
172790460023000.002302302300
172781820023000.002302302300
172773180023000.002302302300
172747260023000.002302302300
172738620023000.002302302300
172727460023000.002302302300
172718820023000.002302302300
172710180023000.002302302300
172684260023000.002302302300
172675620023000.002302302300
172666980023000.002302302300
172658340023000.002302302300
172649700023000.002302302300
172623780023000.002302302300
172615140023000.002302302300
172606500023000.002302302300
172597860023000.002302302300

Your Recent History

Delayed Upgrade Clock