Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Salvatore Ferragamo SPA (PK) | SFRGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.145 | -2.84% | 4.953 | 15:14:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.995 | 4.82 | 5.18 | 4.953 | 5.098 |
SFRGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFRGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.098 | -0.02 | -0.33% | 5.125 | 5.28 | 5.05 | 8,811 |
| Jun 06 2024 | 5.115 | 0.10 | 1.89% | 5.13 | 5.21 | 5.10 | 8,002 |
| Jun 05 2024 | 5.02 | -0.18 | -3.37% | 5.185 | 5.35 | 5.01 | 5,785 |
| Jun 04 2024 | 5.195 | 0.01 | 0.21% | 5.095 | 5.22 | 5.0915 | 6,473 |
| Jun 03 2024 | 5.184 | 0.08 | 1.65% | 5.32 | 5.32 | 5.184 | 5,718 |
| May 31 2024 | 5.10 | -0.02 | -0.39% | 5.045 | 5.10 | 5.045 | 3,680 |
| May 30 2024 | 5.12 | 0.07 | 1.29% | 5.07 | 5.23 | 4.96 | 5,589 |
| May 29 2024 | 5.055 | 0.04 | 0.70% | 5.03 | 5.13 | 4.93 | 6,721 |
| May 28 2024 | 5.02 | -0.05 | -0.89% | 5.095 | 5.095 | 4.975 | 6,989 |
| May 24 2024 | 5.065 | -0.08 | -1.46% | 5.14 | 5.19 | 5.015 | 5,056 |
| May 23 2024 | 5.14 | 0.23 | 4.68% | 5.085 | 5.22 | 4.988 | 6,518 |
| May 22 2024 | 4.91 | -0.08 | -1.60% | 5.06 | 5.06 | 4.91 | 5,224 |
| May 21 2024 | 4.99 | -0.17 | -3.29% | 5.09 | 5.26 | 4.99 | 6,360 |
| May 20 2024 | 5.16 | -0.18 | -3.37% | 5.235 | 5.365 | 5.16 | 5,813 |
| May 17 2024 | 5.34 | 0.08 | 1.52% | 5.17 | 5.34 | 5.17 | 5,104 |
| May 16 2024 | 5.26 | -0.09 | -1.68% | 5.38 | 5.40 | 5.26 | 5,669 |
| May 15 2024 | 5.35 | 0.18 | 3.38% | 5.27 | 5.35 | 5.27 | 3,986 |
| May 14 2024 | 5.175 | -0.18 | -3.37% | 5.195 | 5.25 | 5.15 | 9,246 |
| May 13 2024 | 5.3555 | 0.11 | 2.11% | 5.205 | 5.3555 | 5.06 | 3,826 |
| May 10 2024 | 5.245 | 0.29 | 5.75% | 5.24 | 5.38 | 5.10 | 6,199 |
