We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 10.6100795756 | 3.77 | 4.275 | 3.7 | 7411 | 3.98534204 | DR |
| 4 | 0.565 | 15.6726768377 | 3.605 | 4.275 | 3.51 | 12696 | 3.82642754 | DR |
| 12 | 1.12 | 36.7213114754 | 3.05 | 4.275 | 2.925 | 16466 | 3.56295014 | DR |
| 26 | 0.11 | 2.70935960591 | 4.06 | 4.44 | 2.85 | 14363 | 3.53626947 | DR |
| 52 | -2.79 | -40.0862068966 | 6.96 | 7.13 | 2.85 | 13858 | 4.27643739 | DR |
| 156 | -7.07 | -62.9003558719 | 11.24 | 11.395 | 2.85 | 8932 | 5.91084446 | DR |
| 260 | -4.825 | -53.6409116176 | 8.995 | 13.42 | 2.85 | 6992 | 6.60931484 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 4.17 | 0.17 | 4.34 | 4.03 | 4.17 | 3.85 | 7954 |
| 1739917740 | 3.9965 | -0.23 | -5.52 | 4.2699999 | 4.2699999 | 3.91 | 7841 |
| 1739572020 | 4.23 | 0.2 | 4.96 | 4.18 | 4.275 | 4.18 | 6097 |
| 1739485320 | 4.03 | 0.23 | 6.07 | 4.07 | 4.105 | 3.92 | 5812 |
| 1739398920 | 3.7995 | 0.06 | 1.59 | 3.77 | 3.9 | 3.7 | 9894 |
| 1739312940 | 3.74 | 0.04 | 1.08 | 3.71 | 3.8 | 3.71 | 11349 |
| 1739226000 | 3.7 | -0.03 | -0.80 | 3.7255 | 3.82 | 3.628 | 7006 |
| 1738967160 | 3.73 | -0.08 | -2.10 | 3.78 | 3.8 | 3.64 | 7706 |
| 1738880400 | 3.81 | -0.12 | -3.05 | 3.84 | 3.9 | 3.81 | 9034 |
| 1738794000 | 3.93 | -0.04 | -1.01 | 3.838 | 3.93 | 3.71 | 13384 |
| 1738708080 | 3.97 | 0.03 | 0.76 | 3.875 | 3.97 | 3.8582 | 6015 |
| 1738621740 | 3.94 | 0.13 | 3.41 | 3.85 | 4.05 | 3.85 | 18894 |
| 1738362000 | 3.81 | -0.05 | -1.30 | 3.89 | 4.09 | 3.81 | 8972 |
| 1738276080 | 3.86 | 0.04 | 1.05 | 4.015 | 4.0599999 | 3.76 | 15181 |
| 1738189740 | 3.82 | 0.09 | 2.41 | 3.75 | 3.9 | 3.62 | 26624 |
| 1738103280 | 3.73 | -0.14 | -3.62 | 3.791 | 3.93 | 3.72 | 14149 |
| 1738016820 | 3.87 | 0.07 | 1.84 | 3.9115 | 4.0199 | 3.71 | 10924 |
| 1737757440 | 3.8 | 0.07 | 1.88 | 3.775 | 3.86 | 3.73 | 15634 |
| 1737671220 | 3.73 | 0.05 | 1.33 | 3.72 | 3.73 | 3.51 | 31703 |
| 1737584640 | 3.681 | 0.13 | 3.69 | 3.605 | 3.69 | 3.51 | 14997 |
| 1737498540 | 3.55 | 0.12 | 3.50 | 3.535 | 3.61 | 3.53 | 39639 |
| 1737152880 | 3.43 | -0.15 | -4.19 | 3.53 | 3.585 | 3.43 | 9432 |
| 1737066420 | 3.58 | 0.19 | 5.60 | 3.58 | 3.69 | 3.58 | 10376 |
| 1736979720 | 3.39 | 0 | 0.00 | 3.67 | 3.68 | 3.39 | 7903 |
| 1736893380 | 3.39 | -0.15 | -4.10 | 3.53 | 3.67 | 3.39 | 20690 |
| 1736806800 | 3.535 | 0.03 | 0.71 | 3.5615 | 3.6699 | 3.5 | 11131 |
| 1736547720 | 3.51 | 0.04 | 1.15 | 3.62 | 3.72 | 3.455 | 47548 |
| 1736375340 | 3.47 | -0.08 | -2.25 | 3.495 | 3.535 | 3.37 | 4988 |
| 1736288940 | 3.55 | 0.02 | 0.68 | 3.558 | 3.67 | 3.4515 | 9501 |
| 1736202360 | 3.526 | 0.03 | 0.74 | 3.575 | 3.575 | 3.526 | 8803 |
| 1735942980 | 3.5 | -0.06 | -1.69 | 3.46 | 3.505 | 3.32 | 11563 |
| 1735856700 | 3.56 | -0.02 | -0.56 | 3.535 | 3.634 | 3.46 | 18916 |
| 1735683960 | 3.58 | -0.04 | -0.97 | 3.545 | 3.77 | 3.54 | 5737 |
| 1735597740 | 3.615 | -0.12 | -3.08 | 3.48 | 3.758 | 3.46 | 22137 |
| 1735338000 | 3.73 | 0.21 | 5.97 | 3.6505 | 3.765 | 3.45 | 22682 |
| 1735252020 | 3.52 | -0.09 | -2.49 | 3.38 | 3.71 | 3.38 | 10427 |
| 1735078200 | 3.61 | 0.22 | 6.49 | 3.39 | 3.61 | 3.29 | 40883 |
| 1734992400 | 3.39 | -0.09 | -2.59 | 3.5945 | 3.5945 | 3.356 | 11498 |
| 1734733200 | 3.48 | 0 | 0.14 | 3.456 | 3.49 | 3.41 | 16269 |
| 1734646800 | 3.475 | 0.06 | 1.61 | 3.48 | 3.56 | 3.45 | 13118 |
| 1734560940 | 3.42 | -0.16 | -4.47 | 3.38 | 3.555 | 3.33 | 23049 |
| 1734474360 | 3.58 | 0.09 | 2.58 | 3.62 | 3.691 | 3.53 | 17792 |
| 1734388140 | 3.49 | -0.11 | -3.06 | 3.47 | 3.678 | 3.47 | 44614 |
| 1734128940 | 3.6 | 0.02 | 0.42 | 3.64 | 3.694 | 3.485 | 18165 |
| 1734042480 | 3.585 | -0.1 | -2.58 | 3.62 | 3.77 | 3.4815 | 11488 |
| 1733955900 | 3.68 | 0.2 | 5.60 | 3.75 | 3.75 | 3.5 | 17877 |
| 1733869200 | 3.485 | -0.03 | -0.71 | 3.46 | 3.675 | 3.455 | 38169 |
| 1733782800 | 3.51 | 0.22 | 6.53 | 3.5 | 3.565 | 3.5 | 22243 |
| 1733523600 | 3.295 | 0.09 | 2.65 | 3.36 | 3.48 | 3.27 | 12671 |
| 1733437500 | 3.21 | 0.07 | 2.07 | 3.175 | 3.43 | 3.14 | 30868 |
| 1733350980 | 3.145 | -0.01 | -0.32 | 3.235 | 3.3 | 3.145 | 11939 |
| 1733264700 | 3.1549999 | 0.15 | 5.03 | 3.4 | 3.4 | 3.1 | 9955 |
| 1733178180 | 3.004 | 0.06 | 2.00 | 3.015 | 3.09 | 2.935 | 9974 |
| 1732918200 | 2.945 | -0.16 | -5.00 | 3.04 | 3.04 | 2.925 | 10285 |
| 1732746540 | 3.1 | 0.1 | 3.33 | 3.05 | 3.23 | 2.953 | 25631 |
| 1732660140 | 3 | -0.07 | -2.28 | 3.08 | 3.08 | 3 | 16634 |
| 1732573560 | 3.07 | 0.09 | 3.19 | 2.93 | 3.18 | 2.93 | 25371 |
| 1732314000 | 2.975 | 0.08 | 2.76 | 3.028 | 3.13 | 2.85 | 17961 |
| 1732227900 | 2.895 | -0.34 | -10.37 | 2.92 | 3.1 | 2.8545 | 16616 |
| 1732141740 | 3.23 | 0.16 | 5.21 | 2.97 | 3.23 | 2.96 | 13131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
