We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.77 | 6.82600036212 | 55.23 | 59 | 55.23 | 658 | 56.60197568 | CS |
| 4 | -2 | -3.27868852459 | 61 | 66.65 | 54.785 | 3541 | 60.84175092 | CS |
| 12 | -1.25 | -2.07468879668 | 60.25 | 66.65 | 53.59 | 2858 | 59.33253417 | CS |
| 26 | -6.97 | -10.565408519 | 65.97 | 75.2 | 46.942 | 10328 | 56.73919522 | CS |
| 52 | 15.64 | 36.0701107011 | 43.36 | 75.2 | 40.62 | 9590 | 57.07248892 | CS |
| 156 | 10.5 | 21.6494845361 | 48.5 | 75.2 | 33.54 | 5918 | 49.85458311 | CS |
| 260 | 14.771 | 33.3966402134 | 44.229 | 100 | 23.6 | 8894 | 55.51395406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 59 | 3 | 5.36 | 56.04 | 59 | 56.04 | 2161 |
| 1735856700 | 56 | -1.7 | -2.95 | 56 | 56 | 56 | 850 |
| 1735683960 | 57.7 | 0.04 | 0.07 | 55.23 | 57.7 | 55.23 | 466 |
| 1735597620 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1735338420 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1735252020 | 57.66 | 0.81 | 1.42 | 57.675 | 57.675 | 57.66 | 643 |
| 1735078800 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1734992400 | 56.85 | 1.85 | 3.36 | 56.71 | 59 | 56.01 | 5975 |
| 1734733200 | 55 | -3.96 | -6.72 | 54.785 | 57 | 54.785 | 3733 |
| 1734646800 | 58.96 | -1.3 | -2.16 | 58.96 | 58.96 | 58.96 | 713 |
| 1734560940 | 60.26 | -2.74 | -4.35 | 62.42 | 62.42 | 60.26 | 3818 |
| 1734474360 | 63 | -0.25 | -0.40 | 65 | 66.65 | 62.74 | 15623 |
| 1734388140 | 63.25 | 4.67 | 7.97 | 63.8 | 63.8 | 61.03 | 11457 |
| 1734128940 | 58.58 | -1.42 | -2.37 | 60.635 | 60.635 | 58.47 | 1151 |
| 1734042480 | 60 | 0 | 0.00 | 60 | 60 | 60 | 322 |
| 1733955900 | 60 | 0.75 | 1.27 | 60 | 60 | 60 | 602 |
| 1733869200 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1733782800 | 59.25 | 0.25 | 0.42 | 61 | 61 | 59.25 | 680 |
| 1733523900 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1733437500 | 59 | 0.23 | 0.39 | 59 | 59 | 59 | 1209 |
| 1733350980 | 58.773 | -3.64 | -5.83 | 60 | 60.6 | 58.773 | 1980 |
| 1733264700 | 62.41 | 4.46 | 7.69 | 62.41 | 62.41 | 62.41 | 892 |
| 1733178180 | 57.9516 | -0.42 | -0.72 | 60 | 60 | 57.9516 | 1028 |
| 1732919340 | 58.37 | 0 | 0.00 | 58.37 | 58.37 | 58.37 | 0 |
| 1732746540 | 58.37 | -0 | -0.00 | 58.37 | 58.37 | 58.37 | 2848 |
| 1732660140 | 58.3724 | 1.12 | 1.96 | 58.43 | 58.43 | 58.3724 | 526 |
| 1732573560 | 57.25 | 3.26 | 6.03 | 57.99 | 57.99 | 57.25 | 2251 |
| 1732314000 | 53.994 | -0.01 | -0.01 | 53.994 | 53.994 | 53.994 | 351 |
| 1732227900 | 54 | -0.05 | -0.09 | 54 | 54 | 54 | 328 |
| 1732141740 | 54.05 | -1.95 | -3.47 | 54.765 | 54.765 | 53.59 | 2021 |
| 1732054800 | 55.995 | 0.42 | 0.76 | 55.995 | 55.995 | 55.995 | 110 |
| 1731968640 | 55.57 | -0.99 | -1.75 | 55.7845 | 56.56 | 55.41 | 2651 |
| 1731709200 | 56.56 | 0 | 0.00 | 56.56 | 56.56 | 56.56 | 0 |
| 1731622800 | 56.56 | -2.94 | -4.94 | 58.5 | 58.6 | 56.56 | 1664 |
| 1731536760 | 59.5 | -1.9 | -3.09 | 60 | 60.95 | 58.5 | 1520 |
| 1731450480 | 61.4 | 2 | 3.37 | 61 | 61.4 | 61 | 351 |
| 1731363600 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1731104400 | 59.4 | -3.32 | -5.29 | 59.93 | 59.93 | 58.8 | 826 |
| 1731018540 | 62.72 | 2.72 | 4.53 | 62.4 | 62.72 | 62.4 | 2304 |
| 1730931960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730845560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730759160 | 60 | -0.65 | -1.07 | 60 | 60 | 60 | 291 |
| 1730496180 | 60.65 | 0 | 0.00 | 60.65 | 60.65 | 60.65 | 0 |
| 1730409780 | 60.65 | 0.34 | 0.56 | 61.24 | 61.24 | 60.65 | 259 |
| 1730323500 | 60.31 | 1.31 | 2.22 | 62.4 | 62.4 | 60.31 | 1186 |
| 1730237280 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730150880 | 59 | -0.42 | -0.70 | 59 | 59 | 59 | 257 |
| 1729891560 | 59.415 | 0 | 0.00 | 59.415 | 59.415 | 59.415 | 0 |
| 1729805160 | 59.415 | -1.24 | -2.04 | 57.9411 | 59.415 | 57.9411 | 313 |
| 1729718940 | 60.65 | 2.15 | 3.68 | 60.65 | 60.65 | 60.65 | 678 |
| 1729632300 | 58.5 | -0.04 | -0.07 | 58.5 | 59.4 | 58.45 | 1247 |
| 1729545600 | 58.54 | -2.26 | -3.72 | 58.54 | 58.54 | 58.54 | 594 |
| 1729286400 | 60.8 | -0.06 | -0.10 | 60.8 | 60.8 | 60.8 | 555 |
| 1729200000 | 60.86 | 2.01 | 3.42 | 62.14 | 62.54 | 60.86 | 804 |
| 1729113960 | 58.85 | -2.5 | -4.07 | 58.85 | 58.85 | 58.85 | 239 |
| 1729027680 | 61.35 | 1.91 | 3.21 | 61.35 | 61.35 | 61.35 | 500 |
| 1728941220 | 59.44 | 1.03 | 1.76 | 61 | 61 | 59.44 | 1122 |
| 1728681900 | 58.41 | -1.59 | -2.65 | 60.25 | 60.25 | 58.26 | 48798 |
| 1728595560 | 60 | 3.25 | 5.73 | 60.6 | 60.7705 | 59.5 | 1041 |
| 1728508800 | 56.75 | 0.45 | 0.80 | 56.75 | 56.75 | 56.75 | 228 |
| 1728422580 | 56.3 | -2.42 | -4.11 | 60.631 | 60.631 | 56.27 | 624 |
| 1728336000 | 58.715 | 1.42 | 2.47 | 58.715 | 58.715 | 58.715 | 2354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
