Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SFTBY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 27.01 | 0.14 | 0.52% | 27.40 | 27.64 | 27.01 | 326,695 |
| May 15 2024 | 26.87 | 0.11 | 0.41% | 26.86 | 27.20 | 26.49 | 451,830 |
| May 14 2024 | 26.76 | 0.28 | 1.06% | 26.50 | 26.86 | 26.50 | 405,465 |
| May 13 2024 | 26.48 | 0.82 | 3.20% | 25.3501 | 26.48 | 25.35 | 471,846 |
| May 10 2024 | 25.66 | 0.28 | 1.10% | 25.34 | 25.71 | 25.25 | 1,231,917 |
| May 09 2024 | 25.38 | -0.26 | -1.01% | 25.00 | 25.61 | 24.78 | 828,015 |
| May 08 2024 | 25.64 | -0.37 | -1.42% | 25.55 | 25.74 | 25.20 | 232,529 |
| May 07 2024 | 26.01 | -0.16 | -0.61% | 26.1601 | 26.49 | 25.85 | 548,826 |
| May 06 2024 | 26.17 | 0.36 | 1.39% | 25.86 | 26.36 | 25.73 | 636,707 |
| May 03 2024 | 25.81 | 0.61 | 2.42% | 25.24 | 25.84 | 25.24 | 314,916 |
| May 02 2024 | 25.20 | 1.11 | 4.61% | 24.99 | 25.23 | 24.798 | 403,836 |
| May 01 2024 | 24.09 | -0.58 | -2.35% | 24.2001 | 25.15 | 24.09 | 488,074 |
| Apr 30 2024 | 24.67 | -0.70 | -2.76% | 25.40 | 25.40 | 24.66 | 338,515 |
| Apr 29 2024 | 25.37 | 0.39 | 1.56% | 25.22 | 25.45 | 25.00 | 337,496 |
| Apr 26 2024 | 24.98 | 0.43 | 1.75% | 24.6501 | 25.09 | 24.65 | 245,710 |
| Apr 25 2024 | 24.55 | -0.34 | -1.37% | 24.10 | 24.66 | 23.92 | 385,007 |
| Apr 24 2024 | 24.89 | 0.23 | 0.93% | 24.75 | 25.20 | 24.55 | 433,445 |
| Apr 23 2024 | 24.66 | -0.01 | -0.04% | 24.625 | 24.82 | 24.405 | 458,776 |
| Apr 22 2024 | 24.67 | 0.74 | 3.09% | 24.20 | 24.82 | 24.16 | 652,501 |
| Apr 19 2024 | 23.93 | -1.17 | -4.66% | 25.02 | 25.10 | 23.75 | 637,938 |
| Apr 18 2024 | 25.10 | 0.07 | 0.28% | 25.19 | 25.45 | 24.93 | 215,101 |
| Apr 17 2024 | 25.03 | -1.12 | -4.28% | 26.15 | 26.15 | 24.80 | 663,104 |
| Apr 16 2024 | 26.15 | -0.05 | -0.19% | 26.05 | 26.32 | 25.95 | 234,662 |
| Apr 15 2024 | 26.20 | -0.73 | -2.71% | 26.95 | 27.19 | 26.12 | 402,532 |
| Apr 12 2024 | 26.93 | -1.05 | -3.74% | 27.1401 | 27.52 | 26.87 | 396,552 |
| Apr 11 2024 | 27.9755 | 0.44 | 1.58% | 27.84 | 27.98 | 27.2688 | 242,815 |
| Apr 10 2024 | 27.54 | -0.43 | -1.54% | 27.54 | 28.35 | 27.26 | 316,658 |
| Apr 09 2024 | 27.97 | -0.51 | -1.79% | 28.35 | 28.55 | 27.61 | 340,433 |
| Apr 08 2024 | 28.48 | -0.05 | -0.18% | 28.53 | 28.66 | 28.24 | 445,737 |
| Apr 05 2024 | 28.53 | 0.31 | 1.10% | 28.1101 | 28.58 | 28.05 | 209,397 |
| Apr 04 2024 | 28.22 | -0.95 | -3.26% | 29.3299 | 29.33 | 28.08 | 256,135 |
| Apr 03 2024 | 29.17 | 0.58 | 2.03% | 28.62 | 29.22 | 28.50 | 193,744 |
| Apr 02 2024 | 28.59 | -0.62 | -2.12% | 28.68 | 29.21 | 28.388 | 230,512 |
| Apr 01 2024 | 29.21 | -0.50 | -1.68% | 29.13 | 29.52 | 29.11 | 137,319 |
| Mar 28 2024 | 29.71 | 0.22 | 0.75% | 29.26 | 29.9085 | 29.25 | 249,383 |
| Mar 27 2024 | 29.49 | 0.04 | 0.14% | 30.29 | 30.30 | 29.33 | 128,485 |
| Mar 26 2024 | 29.45 | -0.95 | -3.13% | 30.04 | 30.33 | 29.42 | 366,714 |
| Mar 25 2024 | 30.40 | -0.01 | -0.03% | 30.28 | 30.75 | 30.12 | 159,310 |
| Mar 22 2024 | 30.41 | -0.33 | -1.07% | 30.8199 | 30.82 | 30.30 | 236,492 |
| Mar 21 2024 | 30.74 | 0.96 | 3.22% | 30.76 | 31.00 | 29.90 | 229,812 |
| Mar 20 2024 | 29.78 | 0.79 | 2.73% | 29.31 | 30.00 | 28.95 | 245,482 |
| Mar 19 2024 | 28.99 | -0.32 | -1.09% | 29.01 | 29.08 | 28.54 | 195,633 |
| Mar 18 2024 | 29.31 | 0.45 | 1.56% | 29.20 | 29.55 | 29.11 | 221,970 |
| Mar 15 2024 | 28.86 | 0.18 | 0.63% | 28.96 | 29.30 | 28.72 | 362,153 |
| Mar 14 2024 | 28.68 | -0.22 | -0.76% | 28.85 | 29.25 | 28.34 | 282,301 |
| Mar 13 2024 | 28.90 | -0.47 | -1.60% | 28.6001 | 29.06 | 28.51 | 288,152 |
| Mar 12 2024 | 29.37 | 0.57 | 1.98% | 28.83 | 29.39 | 28.61 | 531,764 |
| Mar 11 2024 | 28.80 | -1.16 | -3.87% | 28.99 | 29.29 | 28.64 | 391,589 |
| Mar 08 2024 | 29.96 | -0.83 | -2.70% | 30.98 | 31.0377 | 29.94 | 555,466 |
| Mar 07 2024 | 30.79 | 0.71 | 2.36% | 30.33 | 30.99 | 30.24 | 224,791 |
| Mar 06 2024 | 30.08 | 0.60 | 2.04% | 29.64 | 30.21 | 29.64 | 253,068 |
| Mar 05 2024 | 29.48 | 0.16 | 0.55% | 29.61 | 29.78 | 29.39 | 643,458 |
| Mar 04 2024 | 29.32 | -0.43 | -1.45% | 30.00 | 30.00 | 28.91 | 372,588 |
| Mar 01 2024 | 29.75 | 0.13 | 0.44% | 29.50 | 29.88 | 29.21 | 940,118 |
| Feb 29 2024 | 29.62 | 0.42 | 1.44% | 29.17 | 29.81 | 29.17 | 705,064 |
| Feb 28 2024 | 29.20 | -0.29 | -0.98% | 29.25 | 29.68 | 29.05 | 353,356 |
| Feb 27 2024 | 29.49 | -0.42 | -1.40% | 29.85 | 29.91 | 29.40 | 486,457 |
| Feb 26 2024 | 29.91 | 0.31 | 1.05% | 29.50 | 30.21 | 29.25 | 1,369,634 |
| Feb 23 2024 | 29.60 | 0.27 | 0.92% | 29.30 | 29.72 | 29.30 | 1,798,939 |
| Feb 22 2024 | 29.33 | 1.08 | 3.82% | 29.23 | 29.95 | 28.50 | 2,241,484 |
| Feb 21 2024 | 28.25 | 0.40 | 1.44% | 27.65 | 28.25 | 27.41 | 1,972,897 |
| Feb 20 2024 | 27.85 | 0.57 | 2.09% | 28.20 | 28.49 | 27.00 | 1,660,474 |
