Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Software Effective Solutions Corp (PK) | SFWJ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.05 | 0.05 | 0.0499 |
SFWJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.033 | 0.0390296 | 6,876 | 0.005 | 11.11% |
1 Month | 0.049 | 0.06 | 0.033 | 0.0454795 | 4,661 | 0.001 | 2.04% |
3 Months | 0.033 | 0.09 | 0.031 | 0.0435719 | 4,122 | 0.017 | 51.52% |
6 Months | 0.036 | 0.09 | 0.000001 | 0.0468194 | 6,129 | 0.014 | 38.89% |
1 Year | 0.032 | 0.09 | 0.000001 | 0.0471787 | 5,431 | 0.018 | 56.25% |
3 Years | 0.0042 | 0.222 | 0.000001 | 0.0422858 | 18,851 | 0.0458 | 1,090.48% |
5 Years | 0.00005 | 0.222 | 0.000001 | 0.0315803 | 20,333 | 0.04995 | 99,900.00% |
SFWJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.05 | 0.0001 | 0.20% | 0.035 | 0.05 | 0.035 | 8,918 |
May 02 2024 | 0.0499 | 0.0169 | 51.21% | 0.048 | 0.0499 | 0.048 | 6,650 |
May 01 2024 | 0.033 | -0.012 | -26.67% | 0.033 | 0.033 | 0.033 | 12,979 |
Apr 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 29 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 0.045 | 1,000 |
Apr 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 25 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 2,001 |
Apr 24 2024 | 0.06 | 0.0101 | 20.24% | 0.04 | 0.06 | 0.04 | 7,000 |
Apr 23 2024 | 0.0499 | 0.0009 | 1.84% | 0.0499 | 0.0499 | 0.0499 | 2,000 |
Apr 22 2024 | 0.049 | -0.009 | -15.52% | 0.049 | 0.049 | 0.049 | 1,000 |
Apr 19 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 18 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 17 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 16 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 15 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 12 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 11 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 10 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 09 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
Apr 08 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |