Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sega Sammy Holding Inc (PK) | SGAMY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.38 | 3.346 | 3.43 | 3.40 | 3.348 |
SGAMY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGAMY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3.40 | 0.05 | 1.55% | 3.38 | 3.43 | 3.346 | 9,727 |
May 02 2024 | 3.348 | 0.06 | 1.76% | 3.31 | 3.41 | 3.30 | 8,598 |
May 01 2024 | 3.29 | 0.04 | 1.23% | 3.31 | 3.31 | 3.27 | 1,169 |
Apr 30 2024 | 3.25 | 0.02 | 0.62% | 3.26 | 3.26 | 3.25 | 1,353 |
Apr 29 2024 | 3.23 | 0.02 | 0.62% | 3.27 | 3.285 | 3.23 | 2,433 |
Apr 26 2024 | 3.21 | -0.03 | -0.93% | 3.235 | 3.235 | 3.21 | 4,990 |
Apr 25 2024 | 3.24 | -0.03 | -0.92% | 3.18 | 3.24 | 3.18 | 2,372 |
Apr 24 2024 | 3.27 | 0.08 | 2.51% | 3.31 | 3.31 | 3.24 | 1,430 |
Apr 23 2024 | 3.19 | -0.05 | -1.54% | 3.17 | 3.26 | 3.17 | 2,232 |
Apr 22 2024 | 3.24 | 0.08 | 2.53% | 3.27 | 3.35 | 3.13 | 3,847 |
Apr 19 2024 | 3.16 | -0.04 | -1.25% | 3.21 | 3.21 | 3.16 | 586 |
Apr 18 2024 | 3.20 | 0.02 | 0.63% | 3.2331 | 3.2331 | 3.19 | 24,024 |
Apr 17 2024 | 3.18 | 0.02 | 0.63% | 3.1995 | 3.1995 | 3.15 | 1,335 |
Apr 16 2024 | 3.16 | -0.01 | -0.32% | 3.17 | 3.235 | 3.15 | 60,263 |
Apr 15 2024 | 3.17 | -0.09 | -2.61% | 3.225 | 3.225 | 3.17 | 3,559 |
Apr 12 2024 | 3.255 | 0.04 | 1.40% | 3.32 | 3.32 | 3.23 | 16,889 |
Apr 11 2024 | 3.21 | -0.01 | -0.31% | 3.22 | 3.255 | 3.19 | 2,357 |
Apr 10 2024 | 3.22 | -0.06 | -1.83% | 3.26 | 3.28 | 3.21 | 11,120 |
Apr 09 2024 | 3.28 | 0.02 | 0.61% | 3.375 | 3.375 | 3.26 | 2,371 |
Apr 08 2024 | 3.26 | 0.09 | 2.84% | 3.235 | 3.30 | 3.235 | 4,147 |