ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Singapore Telecommunications Limited (PK)

Singapore Telecommunications Limited (PK) (SGAPY)

25.17
0.43
(1.74%)
Closed March 02 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.632.5672371638124.5425.7924.472345824.66402138DR
41.596.7430025445323.5826.2723.582625024.66442049DR
121.667.0608251807723.5126.2721.683140523.45571106DR
262.730112.166275250822.439926.7521.683070623.73827739DR
528.4750.718562874316.726.7516.73923920.88642821DR
1566.6335.760517799418.5426.7516.196578818.80718458DR
2603.5716.527777777821.626.7514.667280618.4199348DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174078126025.170.431.7425.218525.3425.1223926
174069534024.74-0.21-0.8424.72224.8624.7121132
174060840024.950.130.5225.125.7924.8612850
174052248024.820.271.1024.94624.9824.7817180
174043560024.550.020.0824.60824.60824.4745109
174017640024.53-0.69-2.7424.5424.613724.4821017
174009048025.220.110.4425.1726.060925.120678
174000396025.110.240.9724.9925.4724.9560247
173991774024.87-0.16-0.6424.82524.8724.7831265
173957202025.03-0.41-1.6125.0525.0825.0149537
173948532025.440.240.9526.2726.2724.3120566
173939892025.20.451.8224.825.26124.816641
173931294024.750.261.0624.7724.7724.6616006
173922600024.490.31.2424.5424.5724.4224841
173896716024.190.251.0424.34624.4324.1223521
173888040023.940.070.2923.8923.9523.8918825
173879400023.87-0.18-0.7523.7423.9123.7422288
173870808024.050.241.0123.93524.0623.9230629
173862174023.81-0.65-2.6623.7123.9623.63521404
173836200024.460.10.4123.5824.7223.5825019
173827608024.360.110.4524.36624.5124.2619161
173818974024.250.010.0424.197524.2624.1616703
173810328024.240.351.4724.0824.2424.0822024
173801682023.890.080.3423.866623.923.7721595
173775744023.810.73.0324.1424.6723.7531492
173767122023.11-0.06-0.2623.1123.1122.9632617
173758464023.17-0.14-0.6023.6723.6722.7520316
173749854023.310.231.0023.42723.8823.1889679
173715288023.080.311.3623.0623.0823.01548814
173706642022.77-0.01-0.0422.122.822.137564
173697972022.780.10.4422.84622.84622.7424964
173689338022.68-0.03-0.1222.67522.7322.6349351
173680680022.7070.421.8723.5923.5922.649538
173654772022.29-0.19-0.8522.38522.38522.2442569
173637534022.480.040.1822.5622.5622.46523560
173628894022.44-0.11-0.4921.6822.5221.6832294
173620236022.55-0.04-0.182222.652232962
173594298022.590.070.3122.599422.622.5132796
173585670022.52-0.01-0.0422.522.6722.4525774
173568396022.53-0.15-0.6622.57522.6622.4818655
173559774022.68-0.05-0.2122.6722.7322.6426212
173533800022.7280.010.0423.6923.6922.6720883
173525202022.72-0.04-0.1722.68522.7322.6718516
173507820022.7590.030.1321.910122.821.910118864
173499240022.73-0.17-0.7422.7922.8422.746990
173473320022.90.190.8423.117223.2422.939717
173464680022.71-0.23-1.0022.7722.8322.64641394
173456094022.94-0.19-0.8222.6723.3122.6722350
173447436023.13-0.18-0.7723.223.223.086361738
173438814023.310.120.5223.8723.9323.2349144
173412894023.190.462.0222.3823.322.3863154
173404248022.73-0.13-0.5722.0322.8322.0324892
173395590022.8600.0022.87522.9122.8150000
173386920022.86-0.02-0.0922.8222.9222.7928213
173378280022.880.281.2423.0223.1422.8826907
173352360022.6-0.63-2.7023.5123.5122.517136
173343750023.226-0.21-0.9122.8823.4222.8828801
173335098023.440.31.302323.442335099
173326470023.140.020.0922.85523.2122.705360140
173317818023.120.070.3022.60323.2222.567538250