We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.86 | -16.6023166023 | 5.18 | 5.18 | 4.32 | 6708 | 4.94170922 | CS |
| 26 | -0.1584 | -3.53697749196 | 4.4784 | 5.24 | 4.3 | 3321 | 4.88896366 | CS |
| 52 | 0.825 | 23.6051502146 | 3.495 | 5.24 | 3.14 | 9188 | 3.75956597 | CS |
| 156 | -0.74 | -14.6245059289 | 5.06 | 6 | 1.81 | 5734 | 4.31416778 | CS |
| 260 | -2.7908 | -39.2473420712 | 7.1108 | 7.1108 | 1.81 | 20246 | 4.64262346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1719264600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1719005400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1718919000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1718746200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1718659800 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1718400600 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1718314200 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1718227800 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1718141400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1718055000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1717795800 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1717709400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1717622940 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1717536540 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1717450140 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1717190940 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1717104540 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1717018140 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1716931740 | 4.32 | -0.68 | -13.60 | 4.32 | 4.32 | 4.32 | 2300 |
| 1716585780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716499380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716412980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716326580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716240180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 200 |
| 1715981340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715894940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715808540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715722140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1601 |
| 1715635800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715376600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715290200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715203800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715117400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715031000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714771800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714685400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714599000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714512600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714425780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714166580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714080180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713993780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713907380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713820980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713561780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713475380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713388980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713302580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713216180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712956980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712870580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712784180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712697780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712611380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712352180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712265780 | 5 | -0.24 | -4.58 | 5.18 | 5.18 | 5 | 22730 |
| 1712179740 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1712093340 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1712006940 | 5.24 | 0.25 | 5.01 | 5.18 | 5.24 | 5.18 | 3810 |
| 1711660980 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1711574580 | 4.99 | -0.19 | -3.67 | 4.99 | 4.99 | 4.535 | 2000 |
| 1711459800 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
