Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SGD Holdings Ltd New (PK) | SGDH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -2.50% | 0.0039 | 11:45:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0035 | 0.00329 | 0.0039 | 0.0039 | 0.004 |
SGDH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.0043 | 0.0031 | 0.0037455 | 34,875 | 0.0008 | 25.81% |
| 1 Month | 0.0031 | 0.0046 | 0.0028 | 0.0042863 | 139,063 | 0.0008 | 25.81% |
| 3 Months | 0.0048 | 0.0055 | 0.0023 | 0.0047025 | 120,118 | -0.0009 | -18.75% |
| 6 Months | 0.0039 | 0.007 | 0.0023 | 0.0049372 | 198,539 | 0.00 | 0.00% |
| 1 Year | 0.00342 | 0.007 | 0.0017 | 0.0045602 | 146,828 | 0.00048 | 14.04% |
| 3 Years | 0.031 | 0.0364 | 0.0012 | 0.0114392 | 215,518 | -0.0271 | -87.42% |
| 5 Years | 0.06 | 0.1145 | 0.0012 | 0.0321971 | 238,551 | -0.0561 | -93.50% |
SGDH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.004 | -0.0003 | -6.98% | 0.004 | 0.004 | 0.004 | 57,300 |
| May 02 2024 | 0.0043 | 0.0008 | 22.86% | 0.0043 | 0.0043 | 0.0043 | 1,000 |
| May 01 2024 | 0.0035 | -0.0008 | -18.60% | 0.0035 | 0.0043 | 0.0035 | 75,200 |
| Apr 30 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
| Apr 29 2024 | 0.0043 | 0.00 | 0.00% | 0.0031 | 0.0043 | 0.0031 | 6,000 |
| Apr 26 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.003 | 634,125 |
| Apr 25 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 30,000 |
| Apr 24 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
| Apr 23 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
| Apr 22 2024 | 0.0043 | 0.0005 | 13.16% | 0.0038 | 0.0043 | 0.0035 | 314,125 |
| Apr 19 2024 | 0.0038 | -0.0005 | -11.63% | 0.00325 | 0.0038 | 0.0028 | 84,000 |
| Apr 18 2024 | 0.0043 | -0.0002 | -4.44% | 0.0028 | 0.0043 | 0.0028 | 79,000 |
| Apr 17 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Apr 16 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Apr 15 2024 | 0.0045 | -0.0001 | -2.17% | 0.0028 | 0.0045 | 0.0028 | 200,000 |
| Apr 12 2024 | 0.0046 | 0.00 | 0.00% | 0.0035 | 0.0046 | 0.0031 | 148,000 |
| Apr 11 2024 | 0.0046 | 0.00 | 0.00% | 0.0031 | 0.0046 | 0.0031 | 40,000 |
| Apr 10 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| Apr 09 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
| Apr 08 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
