SGGFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
Jun 24 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
Jun 21 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
Jun 20 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
Jun 18 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
Jun 17 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
Jun 14 2024 | 40.00 | 0.39 | 0.99% | 40.00 | 40.00 | 40.00 | 200 |
Jun 13 2024 | 39.609 | 0.00 | 0.00% | 39.609 | 39.609 | 39.609 | 0 |
Jun 12 2024 | 39.609 | 0.00 | 0.00% | 39.609 | 39.609 | 39.609 | 0 |
Jun 11 2024 | 39.609 | 0.00 | 0.00% | 39.609 | 39.609 | 39.609 | 0 |
Jun 10 2024 | 39.609 | 0.00 | 0.00% | 39.609 | 39.609 | 39.609 | 0 |
Jun 07 2024 | 39.609 | 0.00 | 0.00% | 39.609 | 39.609 | 39.609 | 61 |
Jun 06 2024 | 39.609 | 0.00 | 0.00% | 39.609 | 39.609 | 39.609 | 0 |
Jun 05 2024 | 39.609 | -5.39 | -11.98% | 39.609 | 39.609 | 39.609 | 200 |
Jun 04 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Jun 03 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
May 31 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
May 30 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
May 29 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
May 28 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
May 24 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
May 23 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
May 22 2024 | 45.00 | 3.00 | 7.14% | 43.00 | 45.00 | 43.00 | 700 |
May 21 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
May 20 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
May 17 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
May 16 2024 | 42.00 | -17.90 | -29.88% | 42.00 | 43.00 | 42.00 | 600 |
May 15 2024 | 59.90 | 0.00 | 0.00% | 59.90 | 59.90 | 59.90 | 0 |
May 14 2024 | 59.90 | 0.00 | 0.00% | 59.90 | 59.90 | 59.90 | 0 |
May 13 2024 | 59.90 | 0.00 | 0.00% | 59.90 | 59.90 | 59.90 | 0 |
May 10 2024 | 59.90 | 0.00 | 0.00% | 59.90 | 59.90 | 59.90 | 0 |
May 09 2024 | 59.90 | 0.00 | 0.00% | 59.90 | 59.90 | 59.90 | 0 |
May 08 2024 | 59.90 | 4.90 | 8.91% | 59.90 | 59.90 | 59.90 | 175 |
May 07 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
May 06 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
May 03 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 100 |
May 02 2024 | 55.00 | 10.00 | 22.22% | 44.00 | 55.98 | 44.00 | 1,079 |
May 01 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Apr 30 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 5 |
Apr 29 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Apr 26 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Apr 25 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Apr 24 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Apr 23 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Apr 22 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Apr 19 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Apr 18 2024 | 45.00 | 0.50 | 1.12% | 45.00 | 45.00 | 45.00 | 900 |
Apr 17 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0 |
Apr 16 2024 | 44.50 | -1.50 | -3.26% | 44.50 | 44.50 | 44.50 | 100 |
Apr 15 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
Apr 12 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
Apr 11 2024 | 46.00 | -0.01 | -0.02% | 46.00 | 46.00 | 46.00 | 100 |
Apr 10 2024 | 46.01 | -0.34 | -0.73% | 46.01 | 46.01 | 46.01 | 100 |
Apr 09 2024 | 46.35 | -2.65 | -5.41% | 46.35 | 46.35 | 46.35 | 130 |
Apr 08 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
Apr 05 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
Apr 04 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
Apr 03 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
Apr 02 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
Apr 01 2024 | 49.00 | 2.00 | 4.26% | 49.00 | 49.00 | 49.00 | 175 |
Mar 28 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |