Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Signature Resources Ltd (QB) | SGGTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 15:23:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.032 | 0.032 |
SGGTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0303 | 0.035402 | 0.0292 | 0.0313329 | 26,250 | 0.0017 | 5.61% |
| 1 Month | 0.0487 | 0.05 | 0.0292 | 0.0363771 | 29,372 | -0.0167 | -34.29% |
| 3 Months | 0.0191 | 0.059 | 0.0184 | 0.0357323 | 40,849 | 0.0129 | 67.54% |
| 6 Months | 0.014 | 0.059 | 0.011277 | 0.028082 | 57,888 | 0.018 | 128.57% |
| 1 Year | 0.031 | 0.059 | 0.011277 | 0.0257402 | 47,496 | 0.001 | 3.23% |
| 3 Years | 0.75 | 1.00 | 0.011277 | 0.2238633 | 89,665 | -0.718 | -95.73% |
| 5 Years | 0.23175 | 1.00 | 0.011277 | 0.2786608 | 73,089 | -0.19975 | -86.19% |
SGGTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| May 09 2024 | 0.032 | 0.0028 | 9.59% | 0.033575 | 0.033575 | 0.032 | 34,000 |
| May 08 2024 | 0.0292 | -0.0001 | -0.34% | 0.0292 | 0.0292 | 0.0292 | 10,000 |
| May 07 2024 | 0.0293 | 0.00 | 0.00% | 0.0293 | 0.0293 | 0.0293 | 0 |
| May 06 2024 | 0.0293 | -0.0061 | -17.24% | 0.0305 | 0.0305 | 0.0293 | 40,900 |
| May 03 2024 | 0.035402 | 0.0062 | 21.24% | 0.0303 | 0.035402 | 0.0303 | 20,100 |
| May 02 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 0.0292 | 0 |
| May 01 2024 | 0.0292 | -0.0108 | -27.00% | 0.0311 | 0.03695 | 0.0292 | 63,000 |
| Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 25 2024 | 0.04 | -0.0037 | -8.47% | 0.04 | 0.04 | 0.038065 | 4,373 |
| Apr 24 2024 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0.0437 | 0 |
| Apr 23 2024 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0.0437 | 0 |
| Apr 22 2024 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0.0437 | 0 |
| Apr 19 2024 | 0.0437 | 0.0005 | 1.16% | 0.0437 | 0.0437 | 0.0437 | 331 |
| Apr 18 2024 | 0.0432 | -0.0022 | -4.85% | 0.0395 | 0.0432 | 0.0376 | 59,912 |
| Apr 17 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
| Apr 16 2024 | 0.0454 | -0.00315 | -6.49% | 0.05 | 0.05 | 0.0454 | 60,000 |
| Apr 15 2024 | 0.04855 | 0.00 | 0.00% | 0.04855 | 0.04855 | 0.04855 | 0 |
| Apr 12 2024 | 0.04855 | 0.00515 | 11.87% | 0.0487 | 0.0487 | 0.04855 | 1,100 |
| Apr 11 2024 | 0.0434 | 0.00 | 0.00% | 0.0434 | 0.0434 | 0.0434 | 0 |
