We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.02 | -0.205128205128 | 9.75 | 9.75 | 9.73 | 1704 | 9.7464554 | CS |
| 12 | 0 | 0 | 9.73 | 9.75 | 9.18 | 1627 | 9.48908644 | CS |
| 26 | -1.62 | -14.2731277533 | 11.35 | 11.35 | 9.18 | 1377 | 9.70187588 | CS |
| 52 | -2.57 | -20.8943089431 | 12.3 | 13.055 | 8.91 | 1536 | 10.73990068 | CS |
| 156 | -12.044396 | -55.31448955 | 21.774396 | 21.774396 | 8.91 | 1562 | 13.74515506 | CS |
| 260 | -10.2579 | -51.3205489321 | 19.9879 | 35.3844 | 8.91 | 1792 | 17.89717631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1739485740 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1739399340 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1739312940 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1739226540 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1738967340 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1738880940 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1738794540 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1738708140 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1738621740 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1738362540 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1738276140 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1738189740 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1738103340 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1738016940 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1737757740 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1737671340 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1737584940 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1737498540 | 9.73 | -0.02 | -0.21 | 9.73 | 9.73 | 9.73 | 604 |
| 1737152880 | 9.75 | 0.06 | 0.62 | 9.75 | 9.75 | 9.75 | 2804 |
| 1737066420 | 9.69 | 0.46 | 5.03 | 9.69 | 9.69 | 9.69 | 134 |
| 1736979600 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1736893200 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1736806800 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1736547600 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1736374800 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1736288400 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1736202000 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1735942800 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1735856400 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1735683600 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1735597200 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1735338000 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1735251600 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1735078800 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1734992400 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1734733200 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1734646800 | 9.226 | 0.05 | 0.50 | 9.226 | 9.226 | 9.226 | 650 |
| 1734560940 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1734474540 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1734388140 | 9.18 | -0.4 | -4.18 | 9.18 | 9.18 | 9.18 | 3099 |
| 1734128880 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1734042480 | 9.58 | 0.08 | 0.82 | 9.73 | 9.73 | 9.58 | 2473 |
| 1733927400 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1733841000 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1733754600 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1733495400 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1733409000 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1733322600 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1733236200 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1733149800 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1732890600 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1732717800 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1732631400 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1732545000 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1732285800 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1732199400 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1732113000 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1732026600 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
| 1731940200 | 9.502315 | 0 | 0.00 | 9.502315 | 9.502315 | 9.502315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
