We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.3 | -8.33333333333 | 15.6 | 15.6 | 14.3 | 206 | 14.93106796 | DR |
| 26 | -0.2 | -1.37931034483 | 14.5 | 15.625 | 14.3 | 558 | 15.24079986 | DR |
| 52 | 2.165 | 17.8409559126 | 12.135 | 15.625 | 12.135 | 907 | 13.40782648 | DR |
| 156 | 0.05 | 0.350877192982 | 14.25 | 15.625 | 12.135 | 667 | 13.9563841 | DR |
| 260 | -4.42 | -23.6111111111 | 18.72 | 18.72 | 12.135 | 667 | 14.21664572 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1740694200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1740607800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1740521400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1740435000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1740175800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1740089400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1740003000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739916600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739571000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739484600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739398200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739311800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739225400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738966200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738879800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738793400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738707000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738620600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738361400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738275000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738188600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738102200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1738015800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737756600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737670200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737583800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737497400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737151800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737065400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736979000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736892600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736806200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736547000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736374200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736287800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1736201400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1735942200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1735855800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1735683000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1735596600 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1735337400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1735251000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1735078200 | 14.3 | -1.3 | -8.33 | 14.3 | 14.3 | 14.3 | 212 |
| 1734992400 | 15.6 | -0.03 | -0.16 | 15.6 | 15.6 | 15.6 | 200 |
| 1734705000 | 15.625 | 0 | 0.00 | 15.625 | 15.625 | 15.625 | 0 |
| 1734618600 | 15.625 | 0 | 0.00 | 15.625 | 15.625 | 15.625 | 0 |
| 1734532200 | 15.625 | 0 | 0.00 | 15.625 | 15.625 | 15.625 | 0 |
| 1734445800 | 15.625 | 0 | 0.00 | 15.625 | 15.625 | 15.625 | 0 |
| 1734359400 | 15.625 | 0 | 0.00 | 15.625 | 15.625 | 15.625 | 0 |
| 1734100200 | 15.625 | 0 | 0.00 | 15.625 | 15.625 | 15.625 | 0 |
| 1734013800 | 15.625 | 0 | 0.00 | 15.625 | 15.625 | 15.625 | 0 |
| 1733927400 | 15.625 | 0 | 0.00 | 15.625 | 15.625 | 15.625 | 0 |
| 1733841000 | 15.625 | 0 | 0.00 | 15.625 | 15.625 | 15.625 | 0 |
| 1733754600 | 15.625 | 0 | 0.00 | 15.625 | 15.625 | 15.625 | 0 |
| 1733495400 | 15.625 | 0 | 0.00 | 15.625 | 15.625 | 15.625 | 0 |
| 1733409000 | 15.625 | 0 | 0.00 | 15.625 | 15.625 | 15.625 | 0 |
| 1733322600 | 15.625 | 0 | 0.00 | 15.625 | 15.625 | 15.625 | 0 |
| 1733236200 | 15.625 | 0 | 0.00 | 15.625 | 15.625 | 15.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
