We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.012 | -3.3435497353 | 0.3589 | 0.4087 | 0.3389 | 18020 | 0.37079087 | CS |
| 52 | -0.0144 | -3.98560752837 | 0.3613 | 0.4087 | 0.3162 | 29237 | 0.35797151 | CS |
| 156 | -0.1122 | -24.4391200174 | 0.4591 | 0.4728 | 0.3162 | 21879 | 0.3673936 | CS |
| 260 | -0.1431 | -29.2040816327 | 0.49 | 4.7 | 0.3 | 55784 | 0.42268401 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312460 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1739226060 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1738966860 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1738880460 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1738794060 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1738707660 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1738621260 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1738362060 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1738275660 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1738189260 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1738102860 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1738016460 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1737757260 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1737670860 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1737584460 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1737498060 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1737152460 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1737066060 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1736979660 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1736893260 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1736806860 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1736547660 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1736374860 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1736288460 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1736202060 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1735942860 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1735856460 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1735683660 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1735597260 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1735338060 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1735251660 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1735078860 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1734992460 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1734733260 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1734646860 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1734560460 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1734474060 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1734387660 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1734128460 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1734042060 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1733955660 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1733869260 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1733782860 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1733523660 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1733437260 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1733350860 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1733264460 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1733178060 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1732918860 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1732746060 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1732659660 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1732573260 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1732314060 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1732227660 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1732141260 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1732054860 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1731968460 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1731709260 | 0.3469 | -0.0162 | -4.46 | 0.3389 | 0.3469 | 0.3389 | 16960 |
| 1731594600 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1731508200 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
| 1731421800 | 0.3631 | 0 | 0.00 | 0.3631 | 0.3631 | 0.3631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
