Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Signal Gold Inc (QX) | SGNLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -1.83% | 0.0805 | 15:17:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.082 |
SGNLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07495 | 0.082 | 0.0683 | 0.0786127 | 31,759 | 0.00555 | 7.40% |
| 1 Month | 0.079725 | 0.0887 | 0.0683 | 0.0818165 | 21,624 | 0.00077 | 0.97% |
| 3 Months | 0.0777 | 0.1042 | 0.0556 | 0.0766792 | 26,277 | 0.0028 | 3.60% |
| 6 Months | 0.1037 | 0.12 | 0.0556 | 0.0828472 | 24,855 | -0.0232 | -22.37% |
| 1 Year | 0.2114 | 0.218 | 0.0556 | 0.1085445 | 18,052 | -0.1309 | -61.92% |
| 3 Years | 0.4101 | 0.44 | 0.0556 | 0.1933148 | 18,588 | -0.3296 | -80.37% |
| 5 Years | 0.4101 | 0.44 | 0.0556 | 0.1933148 | 18,588 | -0.3296 | -80.37% |
SGNLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0805 | -0.0015 | -1.83% | 0.0805 | 0.0805 | 0.0805 | 2,000 |
| May 17 2024 | 0.082 | 0.0076 | 10.22% | 0.0742 | 0.082 | 0.0742 | 97,658 |
| May 16 2024 | 0.0744 | -0.0001 | -0.13% | 0.0744 | 0.0744 | 0.0744 | 15,000 |
| May 15 2024 | 0.0745 | 0.0031 | 4.34% | 0.0683 | 0.0745 | 0.0683 | 7,275 |
| May 14 2024 | 0.0714 | -0.00355 | -4.74% | 0.07095 | 0.0714 | 0.0692 | 26,860 |
| May 13 2024 | 0.07495 | 0.00045 | 0.60% | 0.07495 | 0.07495 | 0.07495 | 12,000 |
| May 10 2024 | 0.0745 | -0.0063 | -7.80% | 0.0779 | 0.0779 | 0.0745 | 4,500 |
| May 09 2024 | 0.0808 | 0.0053 | 7.02% | 0.0785 | 0.0808 | 0.0785 | 1,950 |
| May 08 2024 | 0.0755 | -0.00165 | -2.14% | 0.0755 | 0.0755 | 0.0755 | 1,000 |
| May 07 2024 | 0.07715 | 0.00 | 0.00% | 0.07715 | 0.07715 | 0.07715 | 0 |
| May 06 2024 | 0.07715 | -0.00995 | -11.42% | 0.07715 | 0.07715 | 0.07715 | 4,000 |
| May 03 2024 | 0.0871 | 0.00 | 0.00% | 0.0871 | 0.0871 | 0.0871 | 0 |
| May 02 2024 | 0.0871 | -0.0005 | -0.57% | 0.0871 | 0.0871 | 0.0871 | 200 |
| May 01 2024 | 0.0876 | -0.0011 | -1.24% | 0.086425 | 0.0876 | 0.086425 | 46,250 |
| Apr 30 2024 | 0.0887 | 0.0059 | 7.13% | 0.0887 | 0.0887 | 0.0887 | 19,390 |
| Apr 29 2024 | 0.0828 | -0.00215 | -2.53% | 0.0828 | 0.0828 | 0.0828 | 2,500 |
| Apr 26 2024 | 0.08495 | -0.00305 | -3.47% | 0.08495 | 0.08495 | 0.08495 | 40,000 |
| Apr 25 2024 | 0.088 | 0.008 | 10.00% | 0.0825 | 0.088 | 0.0825 | 20,157 |
| Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 22 2024 | 0.08 | -0.00238 | -2.89% | 0.079725 | 0.08 | 0.079725 | 47,240 |
