Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sage Group PLC (PK) | SGPYY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.53 | -0.98% | 53.74 | 15:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.93 | 53.5755 | 54.43 | 53.74 | 54.27 |
SGPYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGPYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 53.74 | -0.53 | -0.98% | 53.93 | 54.43 | 53.5755 | 13,774 |
| Jun 06 2024 | 54.27 | 0.53 | 0.99% | 54.53 | 55.01 | 54.08 | 17,360 |
| Jun 05 2024 | 53.74 | 1.05 | 2.00% | 52.96 | 53.78 | 52.7273 | 22,997 |
| Jun 04 2024 | 52.6875 | 0.52 | 0.99% | 52.60 | 52.8034 | 52.15 | 16,143 |
| Jun 03 2024 | 52.17 | 0.58 | 1.12% | 51.53 | 52.515 | 51.53 | 14,469 |
| May 31 2024 | 51.59 | -0.42 | -0.81% | 52.54 | 52.54 | 51.37 | 25,282 |
| May 30 2024 | 52.01 | -1.75 | -3.26% | 52.93 | 52.93 | 51.96 | 16,678 |
| May 29 2024 | 53.76 | -0.08 | -0.15% | 53.825 | 54.44 | 53.6141 | 10,791 |
| May 28 2024 | 53.84 | -0.19 | -0.34% | 54.318 | 54.51 | 53.84 | 21,280 |
| May 24 2024 | 54.025 | -1.15 | -2.08% | 54.55 | 54.56 | 53.90 | 19,931 |
| May 23 2024 | 55.17 | -0.42 | -0.76% | 55.21 | 55.62 | 54.48 | 22,938 |
| May 22 2024 | 55.59 | 0.64 | 1.16% | 55.556 | 55.59 | 54.99 | 25,219 |
| May 21 2024 | 54.95 | -1.11 | -1.98% | 55.31 | 55.35 | 54.72 | 7,627 |
| May 20 2024 | 56.06 | -0.86 | -1.51% | 55.17 | 56.08 | 55.17 | 12,843 |
| May 17 2024 | 56.92 | 1.61 | 2.91% | 55.98 | 56.94 | 55.98 | 35,513 |
| May 16 2024 | 55.31 | -5.92 | -9.67% | 56.50 | 56.65 | 55.27 | 13,871 |
| May 15 2024 | 61.23 | 0.32 | 0.53% | 60.87 | 62.09 | 60.44 | 10,885 |
| May 14 2024 | 60.91 | 0.43 | 0.71% | 60.508 | 60.91 | 60.508 | 9,348 |
| May 13 2024 | 60.48 | 0.20 | 0.34% | 60.655 | 60.7762 | 60.17 | 12,208 |
| May 10 2024 | 60.2779 | -0.69 | -1.14% | 60.52 | 61.06 | 60.17 | 7,349 |
| May 09 2024 | 60.97 | 0.45 | 0.74% | 60.7475 | 61.5017 | 60.67 | 8,613 |
| May 08 2024 | 60.52 | 0.46 | 0.77% | 60.625 | 61.0412 | 60.52 | 10,408 |
