We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 97.396 | 97.396 | 97.396 | 25 | 97.396 | CS |
| 4 | 0.166 | 0.170729198807 | 97.23 | 97.396 | 97.23 | 25 | 97.313 | CS |
| 12 | -15.484 | -13.7172218285 | 112.88 | 117.34 | 97.23 | 39 | 109.53639686 | CS |
| 26 | 5.836 | 6.37396242901 | 91.56 | 117.34 | 85.6985 | 613 | 99.81153418 | CS |
| 52 | 14.366 | 17.302179935 | 83.03 | 117.34 | 81.29 | 495 | 97.19265192 | CS |
| 156 | 48.47359768 | 99.0826193753 | 48.92240232 | 117.34 | 29.18000043 | 328 | 92.24299328 | CS |
| 260 | 54.80892598 | 128.698501227 | 42.58707402 | 117.34 | 24.00000114 | 224 | 89.82739501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733178180 | 97.396 | 0.17 | 0.17 | 97.396 | 97.396 | 97.396 | 25 |
| 1732918860 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732746060 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732659660 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732573260 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732314060 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732227660 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732141260 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732054860 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1731968460 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1731709260 | 97.23 | -6.08 | -5.88 | 97.23 | 97.23 | 97.23 | 25 |
| 1731619620 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1731533220 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1731446820 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1731360420 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1731101220 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1731014820 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1730928420 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1730842020 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1730755620 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1730496420 | 103.308 | -0.65 | -0.62 | 103.308 | 103.308 | 103.308 | 10 |
| 1730409900 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1730323500 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1730237100 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1730150700 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1729891500 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1729805100 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1729718700 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1729632300 | 103.953 | -13.39 | -11.41 | 103.953 | 103.953 | 103.953 | 50 |
| 1729545600 | 117.34 | 0 | 0.00 | 117.34 | 117.34 | 117.34 | 0 |
| 1729286400 | 117.34 | 11.12 | 10.47 | 117.34 | 117.34 | 117.34 | 72 |
| 1729200300 | 106.216 | 0 | 0.00 | 106.216 | 106.216 | 106.216 | 0 |
| 1729113900 | 106.216 | 0 | 0.00 | 106.216 | 106.216 | 106.216 | 0 |
| 1729027500 | 106.216 | 0 | 0.00 | 106.216 | 106.216 | 106.216 | 0 |
| 1728941100 | 106.216 | 0 | 0.00 | 106.216 | 106.216 | 106.216 | 0 |
| 1728681900 | 106.216 | -9.05 | -7.85 | 106.216 | 106.216 | 106.216 | 50 |
| 1728595560 | 115.261 | 10.03 | 9.53 | 105 | 115.261 | 105 | 41 |
| 1728508800 | 105.23 | -3.74 | -3.43 | 105.23 | 105.23 | 105.23 | 8 |
| 1728423000 | 108.965 | 0 | 0.00 | 108.965 | 108.965 | 108.965 | 0 |
| 1728336600 | 108.965 | 0 | 0.00 | 108.965 | 108.965 | 108.965 | 0 |
| 1728077400 | 108.965 | 0 | 0.00 | 108.965 | 108.965 | 108.965 | 0 |
| 1727991000 | 108.965 | 0 | 0.00 | 108.965 | 108.965 | 108.965 | 0 |
| 1727904600 | 108.965 | 0 | 0.00 | 108.965 | 108.965 | 108.965 | 0 |
| 1727818200 | 108.965 | 0 | 0.00 | 108.965 | 108.965 | 108.965 | 0 |
| 1727731800 | 108.965 | 0 | 0.00 | 108.965 | 108.965 | 108.965 | 0 |
| 1727472600 | 108.965 | 0 | 0.00 | 108.965 | 108.965 | 108.965 | 0 |
| 1727386200 | 108.965 | 0 | 0.00 | 108.965 | 108.965 | 108.965 | 0 |
| 1727299200 | 108.965 | 0 | 0.00 | 108.965 | 108.965 | 108.965 | 0 |
| 1727212800 | 108.965 | -1.67 | -1.51 | 108.965 | 108.965 | 108.965 | 50 |
| 1727126460 | 110.637 | 0 | 0.00 | 110.637 | 110.637 | 110.637 | 0 |
| 1726867260 | 110.637 | 0 | 0.00 | 110.637 | 110.637 | 110.637 | 0 |
| 1726780860 | 110.637 | 0 | 0.00 | 110.637 | 110.637 | 110.637 | 0 |
| 1726694460 | 110.637 | 3.04 | 2.82 | 110.637 | 110.637 | 110.637 | 75 |
| 1726608240 | 107.6 | -5.02 | -4.46 | 107.6 | 107.6 | 107.6 | 3 |
| 1726522140 | 112.62 | 0 | 0.00 | 112.62 | 112.62 | 112.62 | 0 |
| 1726262940 | 112.62 | 1.6 | 1.44 | 112.88 | 112.88 | 112.62 | 100 |
| 1726176300 | 111.02 | 0 | 0.00 | 111.02 | 111.02 | 111.02 | 0 |
| 1726089900 | 111.02 | 0 | 0.00 | 111.02 | 111.02 | 111.02 | 0 |
| 1726003500 | 111.02 | 0.15 | 0.14 | 111.02 | 111.02 | 111.02 | 25 |
| 1725917220 | 110.87 | 0 | 0.00 | 110.87 | 110.87 | 110.87 | 0 |
| 1725658020 | 110.87 | 4.87 | 4.59 | 111.37 | 111.37 | 110.87 | 50 |
| 1725571440 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1725485040 | 106 | -5.68 | -5.09 | 106 | 106 | 106 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
