We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.78 | -4.95850622407 | 96.4 | 97 | 91.62 | 2672 | 96.55 | CS |
| 4 | -3.66 | -3.84130982368 | 95.28 | 110.03 | 91.62 | 463 | 97.69743632 | CS |
| 12 | -11.688 | -11.3137414334 | 103.308 | 110.03 | 91.62 | 359 | 98.28434505 | CS |
| 26 | -0.75 | -0.811951932446 | 92.37 | 117.34 | 90 | 605 | 102.3195879 | CS |
| 52 | 10.33 | 12.7075901095 | 81.29 | 117.34 | 81.29 | 513 | 98.69964468 | CS |
| 156 | 42.32079766 | 85.8447919058 | 49.29920234 | 117.34 | 29.18000043 | 342 | 92.81520171 | CS |
| 260 | 47.05999788 | 105.610403144 | 44.56000212 | 117.34 | 24.00000114 | 234 | 90.66553901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 91.62 | -4.93 | -5.11 | 91.62 | 91.62 | 91.62 | 50 |
| 1737066120 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1736979720 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1736893320 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1736806920 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1736547720 | 96.55 | -4.78 | -4.72 | 96.4 | 97 | 96.4 | 2672 |
| 1736375340 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736288940 | 101.33 | -0.31 | -0.30 | 101.33 | 101.33 | 101.33 | 38 |
| 1736202360 | 101.64 | 2.15 | 2.16 | 101.64 | 101.64 | 101.64 | 9 |
| 1735943100 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1735856700 | 99.49 | -10.54 | -9.58 | 99.49 | 99.49 | 99.49 | 2 |
| 1735683000 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1735596600 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1735337400 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1735251000 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1735078200 | 110.03 | 5.75 | 5.52 | 110.03 | 110.03 | 110.03 | 121 |
| 1734992400 | 104.276 | 8.28 | 8.62 | 104.276 | 104.276 | 104.276 | 251 |
| 1734733200 | 96 | -5.21 | -5.15 | 95.28 | 96 | 95.28 | 150 |
| 1734647340 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1734560940 | 101.21 | 3.81 | 3.92 | 101.21 | 101.21 | 101.21 | 650 |
| 1734474180 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1734387780 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1734128580 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1734042180 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733955780 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733869380 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733782980 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733523780 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733437380 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733350980 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733264580 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733178180 | 97.396 | 0.17 | 0.17 | 97.396 | 97.396 | 97.396 | 25 |
| 1732918860 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732746060 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732659660 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732573260 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732314060 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732227660 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732141260 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732054860 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1731968460 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1731709260 | 97.23 | -6.08 | -5.88 | 97.23 | 97.23 | 97.23 | 25 |
| 1731619620 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1731533220 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1731446820 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1731360420 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1731101220 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1731014820 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1730928420 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1730842020 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1730755620 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1730496420 | 103.308 | -0.65 | -0.62 | 103.308 | 103.308 | 103.308 | 10 |
| 1730409900 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1730323500 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1730237100 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1730150700 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1729891500 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1729805100 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1729718700 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1729632300 | 103.953 | -13.39 | -11.41 | 103.953 | 103.953 | 103.953 | 50 |
| 1729545600 | 117.34 | 0 | 0.00 | 117.34 | 117.34 | 117.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
