Sustainable Green Team Ltd (PK) Historical Data - SGTM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035075	-7.79444444444	0.45	0.45	0.3232	6054	0.4075104	CS
4	-0.265075	-38.9816176471	0.68	0.68	0.3232	8675	0.48369564	CS
12	-0.175075	-29.6737288136	0.59	0.99	0.321	7435	0.62802645	CS
26	-0.183425	-30.6551349545	0.59835	0.99	0.321	7799	0.59830509	CS
52	-0.085075	-17.015	0.5	3.9	0.21005	9269	0.86249619	CS
156	-6.345075	-93.862056213	6.76	12	0.21005	6225	1.74999345	CS
260	0.316325	320.81643002	0.0986	12	0.05	4564	1.95481415	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732660140	0.414925	0.039975	10.66	0.351	0.4399	0.351	4703
1732573560	0.37495	-0.00495	-1.30	0.3232	0.4399	0.3232	1438
1732314000	0.3799	-0.0701	-15.58	0.45	0.45	0.3232	14456
1732227900	0.45	0	0.00	0.3975	0.45	0.38	8442
1732141740	0.45	0.0665	17.34	0.45	0.45	0.45	1233
1732054800	0.3835	-0.04395	-10.28	0.42745	0.43	0.3835	7462
1731968640	0.42745	0.0025	0.59	0.438675	0.438675	0.416225	3300
1731709260	0.42495	-0.01505	-3.42	0.45	0.45	0.4099999	7700
1731622800	0.44	-0.01	-2.22	0.45	0.45	0.4	6375
1731536760	0.45	-0.0499	-9.98	0.474925	0.474925	0.4375	1400
1731450480	0.4999	0.0499	11.09	0.4004	0.4999	0.4	10125
1731363600	0.45	-0.0499	-9.98	0.4999	0.4999	0.42	6947
1731104400	0.4999	0.01235	2.53	0.48755	0.5	0.42	9367
1731018540	0.48755	0.03755	8.34	0.5	0.53	0.4004	12252
1730931600	0.45	-0.09	-16.67	0.53	0.53	0.3801	13484
1730845680	0.54	0	0.00	0.56	0.56	0.518	8510
1730759160	0.54	-0.01	-1.82	0.58	0.58	0.52	18129
1730496420	0.55	0.01	1.85	0.55	0.592655	0.55	23170
1730409780	0.54	-0.07	-11.48	0.57145	0.615	0.54	8400
1730323500	0.61	-0.07	-10.29	0.68	0.68	0.5401	6602
1730237280	0.68	-0.06005	-8.11	0.794005	0.794005	0.68	4500
1730150880	0.74005	-0.00995	-1.33	0.68	0.7999	0.68	3361
1729891500	0.75	0.0105	1.42	0.75	0.75	0.5501	2476
1729805160	0.7395	0.0945	14.65	0.75	0.75	0.7395	1620
1729718940	0.645	0.055	9.32	0.6	0.645	0.6	2200
1729632300	0.59	0.05	9.26	0.55	0.75	0.53	14160
1729545600	0.54	-0.2599	-32.49	0.65	0.81	0.54	19243
1729286400	0.7999	-0.047105	-5.56	0.7775	0.8001	0.74995	11680
1729200000	0.847005	0.022005	2.67	0.9	0.9	0.847005	4335
1729113960	0.825	0.02495	3.12	0.91	0.91	0.825	1399
1729027680	0.80005	-0.07015	-8.06	0.99	0.99	0.7501	13860
1728941220	0.8702	-0.0023	-0.26	0.8702	0.8702	0.8702	115
1728681900	0.8725	0.1225	16.33	0.72	0.8725	0.7	28879
1728595560	0.75	-0.02	-2.60	0.8432	0.8432	0.75	1660
1728508800	0.77	0.0699001	9.98	0.8199999	0.845	0.77	13958
1728422580	0.7000999	-0.1499	-17.64	0.85	0.85	0.7000999	3250
1728336000	0.85	-0.0998	-10.51	0.9025	0.9025	0.8	1397
1728077220	0.9498	-0.0001	-0.01	0.95	0.98	0.9498	7721
1727990760	0.9499	0.0999	11.75	0.85	0.9499	0.8395	8056
1727904000	0.85	0.21	32.81	0.7	0.85	0.7	8001
1727818140	0.64	-0.145	-18.47	0.67	0.6775	0.64	6470
1727731380	0.785	0.2851	57.03	0.4999	0.785	0.4999	42306
1727472000	0.4999	0.024725	5.20	0.321	0.4999	0.321	344
1727386200	0.475175	-0.024725	-4.95	0.4499	0.475175	0.4499	3000
1727299200	0.4999	-0.0151	-2.93	0.5	0.5	0.42	7850
1727212800	0.515	0	0.00	0.515	0.515	0.515	2500
1727126940	0.515	0.0049	0.96	0.5102	0.515	0.51	5096
1726867200	0.5101	-0.03745	-6.84	0.5102	0.5102	0.5101	2484
1726781220	0.54755	0.03745	7.34	0.5416	0.5476	0.5416	5150
1726694460	0.5101	-0.0049	-0.95	0.5851	0.5851	0.5101	5700
1726608240	0.515	-0.1249	-19.52	0.515	0.515	0.515	3000
1726521720	0.6399	0.1298	25.45	0.5101	0.6399	0.5101	2120
1726262940	0.5101	-0.0749	-12.80	0.5101	0.5101	0.5101	185
1726176540	0.585	0.0248	4.43	0.585	0.585	0.585	108
1726090140	0.5602	-0.0997	-15.11	0.55	0.5602	0.55	1400
1726003500	0.6599	-0.0001	-0.02	0.65	0.66	0.423	6033
1725917160	0.66	0.011	1.69	0.93	0.93	0.66	300
1725658020	0.649	-0.101	-13.47	0.66	0.66	0.4032	12214
1725571440	0.75	0	0.00	0.75	0.75	0.75	0
1725485040	0.75	0.16	27.12	0.59	0.75	0.59	7064
1725398880	0.59	0	0.00	0.59	0.59	0.52	1900
1725053340	0.59	0.0856	16.97	0.59	0.59	0.52	28800
1724966400	0.5044	-0.01225	-2.37	0.39	0.51	0.39	2165
1724880360	0.51665	-0.08335	-13.89	0.459	0.595	0.459	4200
1724794080	0.6	-0.01	-1.64	0.61	0.61	0.58	2240

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sustainable Green Team Ltd (PK) (SGTM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sustainable Green Team Ltd (PK) (SGTM) Historical

Sustainable Green Team Ltd (PK) (SGTM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%