S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Shimamura Corporation (PK) (SHAOF)
Shimamura Corporation (PK) (SHAOF) Historical

SHAOF Shimamura Corporation (PK)

48.76

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

SHAOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	48.76	0.00	0.00%	48.76	48.76	48.76	0
May 30 2024	48.76	0.00	0.00%	48.76	48.76	48.76	0
May 29 2024	48.76	0.00	0.00%	48.76	48.76	48.76	0
May 28 2024	48.76	0.48	1.00%	48.76	48.76	48.76	208
May 24 2024	48.275	-0.09	-0.18%	48.275	48.275	48.275	860
May 23 2024	48.36	0.09	0.19%	48.36	48.36	48.36	3,400
May 22 2024	48.27	-66.99	-58.12%	48.26	48.27	48.26	2,708
May 21 2024	115.26	0.00	0.00%	115.26	115.26	115.26	0
May 20 2024	115.26	0.00	0.00%	115.26	115.26	115.26	0
May 17 2024	115.26	0.00	0.00%	115.26	115.26	115.26	0
May 16 2024	115.26	0.00	0.00%	115.26	115.26	115.26	0
May 15 2024	115.26	0.00	0.00%	115.26	115.26	115.26	0
May 14 2024	115.26	0.00	0.00%	115.26	115.26	115.26	0
May 13 2024	115.26	0.00	0.00%	115.26	115.26	115.26	0
May 10 2024	115.26	0.00	0.00%	115.26	115.26	115.26	0
May 09 2024	115.26	0.00	0.00%	115.26	115.26	115.26	0
May 08 2024	115.26	0.00	0.00%	115.26	115.26	115.26	0
May 07 2024	115.26	0.00	0.00%	115.26	115.26	115.26	0
May 06 2024	115.26	0.00	0.00%	115.26	115.26	115.26	0
May 03 2024	115.26	0.00	0.00%	115.26	115.26	115.26	0
May 02 2024	115.26	0.00	0.00%	115.26	115.26	115.26	0
May 01 2024	115.26	0.00	0.00%	115.26	115.26	115.26	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions